- WhatToFarm
- Solana
- Raydium
- TWURTLE-SOL LPs
Info about TWURTLE-SOL pair
- Pooled TWURTLE:
- 448.28M
- Pooled SOL:
- $41.64
TWURTLE/SOL price stats on Solana
As of December 19, 2025, the current price of TWURTLE token on DEX Raydium is $0.0000118. TWURTLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TWURTLE token contract is EWx3xDR76YfxF3VHwTLgwU9WYrwANw3yxX5vvk8Kpump with a market cap $11,785.03. The liquidity pool contract is 99NaraRKEhcs3PVpnE6AjQ3s3hbc1vZQghhLAP5tDiEM with total value locked (TVL) of $10,601.50. The TWURTLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TWURTLE/SOL now?
The current liquidity of TWURTLE/SOL with the contract address 99NaraRKEhcs3PVpnE6AjQ3s3hbc1vZQghhLAP5tDiEM is $10,601.50.
How many transactions are there in the TWURTLE/SOL pool in the last 24 hours?
The total transactions of TWURTLE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TWURTLE/SOL pool in the last 24 hours?
TWURTLE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TWURTLE to SOL?
The exchange rate of 1 TWURTLE to SOL is 0.00000009265, captured at 4:47 AM UTC.
How much is 1 TWURTLE in dollars?
The price of converting 1 TWURTLE to USD is $0.0000118 today.
TWURTLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:08:44 PM | sell | $0.001405 | $0.0000118 | 0.00001102 | 0.079265 | 119 | 5tPM...SxW1 | |
| 12/10/2025 | 10:51:46 PM | sell | $0.02754 | $0.00001273 | 0.0002004 | 0.079266 | 2,163.32 | AcVZ...jbVX | |
| 12/06/2025 | 9:15:46 PM | sell | $0.04001 | $0.00001228 | 0.0003019 | 0.079266 | 3,258.39 | 43Jz...DsoK | |
| 12/06/2025 | 9:10:16 PM | sell | $0.04682 | $0.00001227 | 0.0003535 | 0.079266 | 3,815.3 | 3C85...C8iT | |
| 12/06/2025 | 9:06:44 PM | buy | $0.04665 | $0.00001236 | 0.0003514 | 0.079312 | 3,773.47 | 5pn8...L5Bw | |
| 12/06/2025 | 9:05:47 PM | buy | $0.01328 | $0.00001237 | 0.0001 | 0.079312 | 1,073.78 | 5ub1...9g6k | |
| 12/06/2025 | 9:05:47 PM | buy | $0.007573 | $0.00001237 | 0.00005699 | 0.079312 | 612.03 | 3Mj6...h9xQ | |
| 12/06/2025 | 9:05:45 PM | buy | $0.01328 | $0.00001237 | 0.0001 | 0.079312 | 1,073.78 | L6yX...YQh4 | |
| 12/06/2025 | 9:05:45 PM | buy | $0.01328 | $0.00001237 | 0.0001 | 0.079312 | 1,073.79 | 3Hs9...QnAb | |
| 11/30/2025 | 2:18:46 PM | sell | $0.001531 | $0.00001287 | 0.00001102 | 0.079265 | 119 | 3jV5...SaBW | |
| 11/05/2025 | 10:24:40 PM | sell | $0.015 | $0.000015 | 0.00009266 | 0.079266 | 1,000 | 2DUX...NPuF | |
| 11/05/2025 | 11:57:33 AM | sell | $0.001734 | $0.00001457 | 0.00001102 | 0.079265 | 119 | KcfW...Cq6H | |
| 10/29/2025 | 7:15:33 AM | sell | $0.04373 | $0.00001812 | 0.0002235 | 0.079266 | 2,412.5 | 4TwT...2RCb | |
| 10/22/2025 | 11:37:34 AM | sell | $0.6869 | $0.00001721 | 0.003702 | 0.07928 | 39,897.99 | QyFG...4fL8 | |
| 10/19/2025 | 1:34:34 PM | sell | $0.369 | $0.00001757 | 0.001949 | 0.079281 | 21,001.51 | 3GrV...vKhG | |
| 10/11/2025 | 9:30:19 PM | sell | $0.008188 | $0.00001637 | 0.0000464 | 0.07928 | 500 | 55W8...FtuT | |
| 09/29/2025 | 3:03:20 PM | buy | $0.9612 | $0.00001981 | 0.004524 | 0.079325 | 48,517.49 | 3THQ...yHqp | |
| 09/29/2025 | 4:28:05 AM | sell | $1.85 | $0.00001948 | 0.008839 | 0.079279 | 95,255.3 | 3VLg...vWzC | |
| 09/29/2025 | 2:33:12 AM | buy | $1.86 | $0.0000196 | 0.008892 | 0.079326 | 95,350.65 | 3KzQ...VtCT | |
| 09/24/2025 | 5:55:36 AM | sell | $0.2025 | $0.00001948 | 0.0009646 | 0.079278 | 10,397.28 | 5ear...gwS3 |