- WhatToFarm
- Solana
- Raydium
- T.V-SOL LPs
Info about T.V-SOL pair
- Pooled T.V:
- 7.84M
- Pooled SOL:
- $2,578.56
T.V/SOL price stats on Solana
As of November 16, 2024, the current price of T.V token on DEX Raydium is $0.07299. T.V price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 2331 trades with trading volume of $761,701.39. T.V token contract is CnUW8Bha3kTVMPqGxqLm71pDsqZxaHvXXrCHZpEZBDgw with a market cap $14,599,372,200.82. The liquidity pool contract is 2TagvFV2ybAdFx5DgWrhcr25koh2fXmYWmckLFKuzzjS with total value locked (TVL) of $1,137,498.21. The T.V/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of T.V/SOL now?
The current liquidity of T.V/SOL with the contract address 2TagvFV2ybAdFx5DgWrhcr25koh2fXmYWmckLFKuzzjS is $1,137,498.21.
How many transactions are there in the T.V/SOL pool in the last 24 hours?
The total transactions of T.V/SOL is 2331 in the last 24 hours, 2067 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the T.V/SOL pool in the last 24 hours?
T.V/SOL pool has a trading volume of $761,701.39 in the last 24 hours.
What is the exchange rate of 1 T.V to SOL?
The exchange rate of 1 T.V to SOL is 0.0003328, captured at 8:23 AM UTC.
How much is 1 T.V in dollars?
The price of converting 1 T.V to USD is $0.07299 today.
T.V-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:22:58 AM | sell | $2,214.3 | $0.07259 | 10.09 | 0.000331 | 30,500.28 | 2wJT...izMn | |
| 11/16/2024 | 8:22:57 AM | buy | $371.03 | $0.0732 | 1.69 | 0.0003338 | 5,068.67 | 2VTy...QKn9 | |
| 11/16/2024 | 8:22:55 AM | buy | $8.77 | $0.07315 | 0.04 | 0.0003335 | 119.9 | 33Pa...Nw4s | |
| 11/16/2024 | 8:22:54 AM | sell | $430.28 | $0.07284 | 1.96 | 0.0003321 | 5,907.14 | 5K4D...HfFh | |
| 11/16/2024 | 8:22:53 AM | buy | $0.3835 | $0.07326 | 0.001749 | 0.000334 | 5.23 | or1C...QkQq | |
| 11/16/2024 | 8:22:49 AM | buy | $2,059.68 | $0.07299 | 9.39 | 0.0003328 | 28,216.12 | 4rKx...3fSr | |
| 11/16/2024 | 8:22:49 AM | buy | $89.84 | $0.07272 | 0.4097 | 0.0003316 | 1,235.41 | 5CLn...8xAj | |
| 11/16/2024 | 8:22:44 AM | sell | $2,219.26 | $0.07263 | 10.12 | 0.0003312 | 30,555.28 | 5Z21...oHU3 | |
| 11/16/2024 | 8:22:44 AM | buy | $381.77 | $0.07323 | 1.74 | 0.0003339 | 5,213.24 | 5T68...r9i8 | |
| 11/16/2024 | 8:22:44 AM | buy | $9.18 | $0.07318 | 0.0419 | 0.0003337 | 125.55 | 6555...ZeBw | |
| 11/16/2024 | 8:22:42 AM | buy | $196.04 | $0.07315 | 0.894 | 0.0003336 | 2,679.79 | NcQH...BBMj | |
| 11/16/2024 | 8:22:34 AM | buy | $32.89 | $0.07312 | 0.15 | 0.0003334 | 449.81 | 5JNT...rrU5 | |
| 11/16/2024 | 8:22:34 AM | sell | $28.4 | $0.07275 | 0.1295 | 0.0003318 | 390.45 | 4NcK...NQAm | |
| 11/16/2024 | 8:22:32 AM | sell | $2,215.34 | $0.07304 | 10.1 | 0.0003331 | 30,327.39 | 3xq7...oVWF | |
| 11/16/2024 | 8:22:31 AM | buy | $57.38 | $0.07369 | 0.2617 | 0.000336 | 778.72 | 3cjk...YwGv | |
| 11/16/2024 | 8:22:30 AM | buy | $27.65 | $0.07368 | 0.1261 | 0.000336 | 375.28 | 3Q9a...THJh | |
| 11/16/2024 | 8:22:28 AM | buy | $0.3865 | $0.07367 | 0.001763 | 0.0003359 | 5.24 | G9Yi...ndfF | |
| 11/16/2024 | 8:22:26 AM | buy | $1,965.79 | $0.07342 | 8.96 | 0.0003348 | 26,773.59 | 2FCf...6DKH | |
| 11/16/2024 | 8:22:25 AM | buy | $351.5 | $0.07312 | 1.6 | 0.0003334 | 4,806.87 | 36HS...BSCc | |
| 11/16/2024 | 8:22:23 AM | buy | $109.63 | $0.07303 | 0.5 | 0.000333 | 1,501.22 | RNVS...r1Vz |