WhatToFarm
/
Get started
12 Swap

Info about $TV-SOL pair

Price USD
$0.083943
Price
0.0101798 SOL
TVL
$269.59
MKT CAP
$788.8
5m
0%
1h
-41.38%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
291
Volume
1M
Telegram price alerts
Pair:
3bUGoMLFSQw5kjBZkvjogCvrgZ5Qp7V3gLyLjjtdsfxT
$TV:
5AU9X1YYfpaJ1Zyqgvvcb9oiwGhXtjcTNWhdS7kdfXYd
SOL:
So11111111111111111111111111111111111111112
Pooled $TV:
35.43B
Pooled SOL:
$0.5921

$TV/SOL price stats on Solana

As of November 16, 2024, the current price of $TV token on DEX Raydium is $0.000000003943. $TV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $1,185,429.20. $TV token contract is 5AU9X1YYfpaJ1Zyqgvvcb9oiwGhXtjcTNWhdS7kdfXYd with a market cap $788.80. The liquidity pool contract is 3bUGoMLFSQw5kjBZkvjogCvrgZ5Qp7V3gLyLjjtdsfxT with total value locked (TVL) of $269.60. The $TV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TV/SOL with the contract address 3bUGoMLFSQw5kjBZkvjogCvrgZ5Qp7V3gLyLjjtdsfxT is $269.60.

The total transactions of $TV/SOL is 2451 in the last 24 hours, 2160 of which are buy transactions, and 291 are sales transactions.

$TV/SOL pool has a trading volume of $1,185,429.20 in the last 24 hours.

The exchange rate of 1 $TV to SOL is 0.00000000001798, captured at 8:33 AM UTC.

The price of converting 1 $TV to USD is $0.000000003943 today.

$TV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:23:53 AMbuy$2.19$0.0839430.010.0101798556.02M
EVwU2...BoCL
5F9R...BYje
11/16/20248:22:30 AMbuy$2.19$0.0838160.010.010174574.57M
9v5Ld...B7XE
5Kus...PoYj
11/16/20248:20:24 AMbuy$0.01095$0.0837510.000050.01017112.92M
5niys...oaMh
9meJ...9rU5
11/16/20248:19:51 AMbuy$0.01096$0.0836730.000050.01016752.98M
DQeJQ...gLLs
2xmb...BVbs
11/16/20248:19:49 AMsell$20.23$0.0842250.092250.01019264.79B
7Gy7x...rVWX
3TeN...vTzN
11/16/20247:36:07 AMsell$3.72$0.0849820.016950.0102267747.75M
CH49h...Saep
4Fny...QegR
11/16/20247:27:54 AMbuy$2.19$0.0850590.010.0102301434.42M
9v5Ld...B7XE
hJC4...i2RW
11/16/20247:26:31 AMsell$1.28$0.0850050.0058590.0102276257.32M
Cxx7i...z4nZ
4er7...xssh
11/16/20247:26:13 AMbuy$6.59$0.0848540.030.01022081.36B
BFtfg...u2i2
5ZZd...H3Ru
11/16/20247:26:00 AMbuy$0.01099$0.0846440.000050.01021122.37M
5niys...oaMh
5nM4...M6vy
11/16/20247:25:55 AMbuy$0.01099$0.0846440.000050.01021122.37M
DQeJQ...gLLs
6X63...EGt3
11/16/20247:25:24 AMbuy$4.4$0.0867560.020.0103071651.25M
A7swY...1EYu
5ARQ...cSSR
11/16/20247:24:58 AMsell$4.68$0.0867280.02130.0103061696.12M
GVy6W...k4ci
2xpH...Hi94
11/16/20247:19:59 AMbuy$6.59$0.0851320.030.01023331.29B
BFtfg...u2i2
5i5y...iFoP
11/16/20247:13:01 AMsell$2.44$0.0849630.011120.010226491.98M
8S3zB...NTT9
3Ygo...NNY8
11/16/20247:12:34 AMbuy$10.97$0.0847040.050.01021432.33B
4wUpv...1fKa
2Fsh...Znhh
11/16/20247:11:42 AMbuy$1.09$0.0843330.0050.0101973253.33M
6bNsP...y5gg
5np9...7pLT
11/16/20247:11:37 AMbuy$1.09$0.0842650.0050.0101943257.32M
Cxx7i...z4nZ
Eofm...8wrt
11/16/20247:07:30 AMbuy$1.09$0.0841920.0050.0101912261.4M
CH49h...Saep
4GAq...hgZT
11/16/20247:05:49 AMbuy$2.01$0.0840990.00920.010187491.98M
8S3zB...NTT9
2yrC...3W7E