- WhatToFarm
- Solana
- Raydium
- TURTLE-SOL LPs
Info about TURTLE-SOL pair
- Pooled TURTLE:
- 26.31M
- Pooled SOL:
- $728.39
TURTLE/SOL price stats on Solana
As of December 21, 2024, the current price of TURTLE token on DEX Raydium is $0.00433. TURTLE price is down -51.08% in the last 24 hours. The trading history for the last 24 hours contains 28227 trades with trading volume of $3,490,306.81. TURTLE token contract is xov1EwmGNj9sHV6avVT894wFy8uciLh6Qn2nPBLaWcU with a market cap $4,330,704.82. The liquidity pool contract is 5rRm2yytQorRgke52raXi9Wr8XJVhNT3oCwNFtbQFvJq with total value locked (TVL) of $245,564.88. The TURTLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TURTLE/SOL now?
The current liquidity of TURTLE/SOL with the contract address 5rRm2yytQorRgke52raXi9Wr8XJVhNT3oCwNFtbQFvJq is $245,564.88.
How many transactions are there in the TURTLE/SOL pool in the last 24 hours?
The total transactions of TURTLE/SOL is 28227 in the last 24 hours, 10716 of which are buy transactions, and 17511 are sales transactions.
What is the trading volume in the TURTLE/SOL pool in the last 24 hours?
TURTLE/SOL pool has a trading volume of $3,490,306.81 in the last 24 hours.
What is the exchange rate of 1 TURTLE to SOL?
The exchange rate of 1 TURTLE to SOL is 0.00002396, captured at 6:51 PM UTC.
How much is 1 TURTLE in dollars?
The price of converting 1 TURTLE to USD is $0.00433 today.
TURTLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:51:03 PM | sell | $62.22 | $0.004336 | 0.344 | 0.00002397 | 14,349.84 | 34oy...kD13 | |
| 12/21/2024 | 6:51:05 PM | buy | $16.7 | $0.004354 | 0.09235 | 0.00002407 | 3,836.84 | 5MYD...4kvA | |
| 12/21/2024 | 6:51:05 PM | buy | $0.1422 | $0.004353 | 0.0007862 | 0.00002406 | 32.66 | 2Rc5...gizX | |
| 12/21/2024 | 6:51:05 PM | sell | $43.18 | $0.004329 | 0.239 | 0.00002395 | 9,976.79 | 5QLz...HZUg | |
| 12/21/2024 | 6:51:03 PM | sell | $45.33 | $0.004336 | 0.2508 | 0.00002399 | 10,454.04 | 3Jfj...3G4d | |
| 12/21/2024 | 6:51:01 PM | sell | $0.8011 | $0.00433 | 0.004433 | 0.00002396 | 184.99 | 2wW5...iAms | |
| 12/21/2024 | 6:51:00 PM | buy | $26.07 | $0.004351 | 0.1443 | 0.00002408 | 5,992.69 | DHAP...psdM | |
| 12/21/2024 | 6:51:01 PM | buy | $105.98 | $0.004356 | 0.5865 | 0.0000241 | 24,329.11 | 34RF...R4Qg | |
| 12/21/2024 | 6:50:59 PM | sell | $6.9 | $0.00433 | 0.03819 | 0.00002396 | 1,593.72 | 5mqL...w8GU | |
| 12/21/2024 | 6:51:00 PM | sell | $16.63 | $0.004329 | 0.09207 | 0.00002395 | 3,842.97 | 3uHq...L8XN | |
| 12/21/2024 | 6:50:58 PM | sell | $0.5058 | $0.00433 | 0.002799 | 0.00002396 | 116.82 | Hc7H...i2Ly | |
| 12/21/2024 | 6:50:57 PM | sell | $4.33 | $0.00433 | 0.02396 | 0.00002396 | 999.85 | 4DNb...Xzsc | |
| 12/21/2024 | 6:50:57 PM | sell | $106.66 | $0.004334 | 0.5903 | 0.00002398 | 24,608.49 | 5Z1R...fNKj | |
| 12/21/2024 | 6:50:55 PM | sell | $34.02 | $0.004339 | 0.1882 | 0.00002401 | 7,840.29 | 5QHy...eec5 | |
| 12/21/2024 | 6:50:54 PM | buy | $105.98 | $0.004358 | 0.5865 | 0.00002412 | 24,313.98 | 3KUP...WjvF | |
| 12/21/2024 | 6:50:53 PM | buy | $147.11 | $0.004349 | 0.8141 | 0.00002407 | 33,819.85 | 43LP...eNZU | |
| 12/21/2024 | 6:50:53 PM | sell | $20.75 | $0.004323 | 0.1148 | 0.00002392 | 4,800.84 | 5der...LUEd | |
| 12/21/2024 | 6:50:52 PM | buy | $105.98 | $0.004342 | 0.5865 | 0.00002403 | 24,406.12 | 47CE...BxCD | |
| 12/21/2024 | 6:50:52 PM | buy | $25.81 | $0.004337 | 0.1428 | 0.000024 | 5,951.61 | 3CbL...BM2t | |
| 12/21/2024 | 6:50:50 PM | buy | $0.05215 | $0.004338 | 0.0002886 | 0.000024 | 12.02 | 3bhz...Tvni |