WhatToFarm
/
Get started
12 Swap

Info about TURT-SOL pair

Price USD
$0.00002463
Price
0.061237 SOL
TVL
$589,160.7
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-98.99%
24h
-98.99%
Share
TXNS
179
Buys
164
Sells
15
Volume
125K
Telegram price alerts
Pair:
69tW3XSM9qnxNgpF6emvxiB4py9WsXdgaYwHdHtga6VB
TURT:
Cmyr1n5gtnhyy342Nndyy45aP4nUoNYWaoRDkJuPQPZN
SOL:
So11111111111111111111111111111111111111112
Pooled TURT:
159.72M
Pooled SOL:
$2,940.07

TURT/SOL price stats on Solana

As of February 11, 2025, the current price of TURT token on DEX Raydium is $0.00002463. TURT price is down -98.99% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $125,438.77. TURT token contract is Cmyr1n5gtnhyy342Nndyy45aP4nUoNYWaoRDkJuPQPZN with a market cap $5,096.59. The liquidity pool contract is 69tW3XSM9qnxNgpF6emvxiB4py9WsXdgaYwHdHtga6VB with total value locked (TVL) of $589,160.70. The TURT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TURT/SOL with the contract address 69tW3XSM9qnxNgpF6emvxiB4py9WsXdgaYwHdHtga6VB is $589,160.70.

The total transactions of TURT/SOL is 179 in the last 24 hours, 164 of which are buy transactions, and 15 are sales transactions.

TURT/SOL pool has a trading volume of $125,438.77 in the last 24 hours.

The exchange rate of 1 TURT to SOL is 0.0000001237, captured at 5:00 PM UTC.

The price of converting 1 TURT to USD is $0.00002463 today.

TURT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20252:33:58 PMbuy$0.03784$0.000042460.00019030.062135891.3
4t9Vv...ybXW
4661...cQAe
02/11/20252:33:58 PMbuy$0.009943$0.000069260.000050.063482143.57
5niys...oaMh
4uXv...LFx3
02/11/20252:33:58 PMsell$0.04335$0.000048630.00021790.062445891.3
4t9Vv...ybXW
22kE...pxog
02/11/20252:33:58 PMbuy$0.009952$0.000024630.000050.061237404.03
9YwtW...ZkVx
3KiV...Ewg3
02/11/20252:31:32 PMbuy$0.00597$0.000013770.000030.076921433.44
BHLrg...fCTP
2WwD...9nxL
02/11/20252:31:32 PMbuy$0.009951$0.000018160.000050.079127547.82
CZY9M...wiHo
4BxN...zya1
02/11/20252:26:58 PMbuy$0.02287$0.000015520.00011470.0777861,473.68
3oJxy...znBS
D8ur...hAWn
02/11/20252:26:58 PMbuy$0.009966$0.000026650.000050.061337373.91
5niys...oaMh
SBeA...rurL
02/11/20252:26:58 PMsell$0.02851$0.000019350.0001430.0797081,473.68
3oJxy...znBS
5CGi...J6AM
02/11/20252:26:58 PMbuy$0.009966$0.0580990.000050.0740631,230.43
9YwtW...ZkVx
24Jo...zSzF
02/11/20252:26:44 PMsell$0.02507$0.000010730.00012580.0753882,336.21
8fiJU...LWoU
4pCL...phST
02/11/20252:26:38 PMbuy$0.02822$0.000023730.00014170.0611911,188.99
4t9Vv...ybXW
3i33...oVQu
02/11/20252:26:38 PMsell$0.03381$0.000028430.00016970.0614271,188.99
4t9Vv...ybXW
4KfF...PL2E
02/11/20252:26:38 PMbuy$0.009958$0.000039780.000050.061997250.31
5niys...oaMh
4sGt...phfX
02/11/20252:26:37 PMbuy$0.009958$0.000013040.000050.076549763.38
9YwtW...ZkVx
4bjD...t5X1
02/11/20252:26:33 PMsell$0.01549$0.0594170.000077780.0747271,645.26
PNLCQ...2tvF
5ycp...yBmo
02/11/20252:26:33 PMbuy$0.009959$0.0584470.000050.074241,179.01
2ois1...5W72
4X8y...Ybjb
02/11/20252:25:58 PMbuy$0.009961$0.00001090.000050.075472913.67
2ois1...5W72
3sNi...rPnN
02/11/20252:25:46 PMbuy$0.009962$0.0567350.000050.073381,479.02
3cU3A...bgmj
38cc...hkLv
02/11/20252:25:22 PMbuy$0.001992$0.0548270.000010.072422412.77
2j3MG...142z
5Hz2...dvRJ