WhatToFarm
/
Get started
12 Swap

Info about TURA-SOL pair

Price USD
$0.001171
Price
0.055422 SOL
TVL
$133,337.86
MKT CAP
$1.2M
5m
0%
1h
-3.14%
4h
58.68%
24h
669%
Share
TXNS
2K
Buys
771
Sells
973
Volume
2M
Telegram price alerts
Pair:
DcQAqwvARjisLNPwLcBAGfPR9TvC5SqXtzRTrgKHnLT6
TURA:
2sWgTZTX8ZwWivbBFVGXwedMjVTDogNeU7cX5orKpump
SOL:
So11111111111111111111111111111111111111112
Pooled TURA:
56.66M
Pooled SOL:
$309.72

TURA/SOL price stats on Solana

As of November 16, 2024, the current price of TURA token on DEX Raydium is $0.001171. TURA price is up 669% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $1,696,969.30. TURA token contract is 2sWgTZTX8ZwWivbBFVGXwedMjVTDogNeU7cX5orKpump with a market cap $1,171,870.92. The liquidity pool contract is DcQAqwvARjisLNPwLcBAGfPR9TvC5SqXtzRTrgKHnLT6 with total value locked (TVL) of $133,337.86. The TURA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TURA/SOL with the contract address DcQAqwvARjisLNPwLcBAGfPR9TvC5SqXtzRTrgKHnLT6 is $133,337.86.

The total transactions of TURA/SOL is 1744 in the last 24 hours, 771 of which are buy transactions, and 973 are sales transactions.

TURA/SOL pool has a trading volume of $1,696,969.30 in the last 24 hours.

The exchange rate of 1 TURA to SOL is 0.000005422, captured at 7:27 PM UTC.

The price of converting 1 TURA to USD is $0.001171 today.

TURA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:26:41 PMsell$374.1$0.0011711.730.055422319,236.81
Dp1Js...7VpB
3BFL...Ydna
11/16/20247:26:16 PMbuy$216.31$0.00118110.055462183,068.6
CgFQ7...gwtK
9rbS...KK31
11/16/20247:09:08 PMbuy$21.68$0.001180.10.05544318,371.96
F97w4...pbJs
3kdB...XTCg
11/16/20247:08:31 PMsell$1,445.91$0.00126.660.0555311.2M
Hu27V...ix5e
4CRn...L6w5
11/16/20247:06:07 PMbuy$108.32$0.0012240.50.05565288,463.53
Ama8i...37EK
2NuE...c6zz
11/16/20247:06:07 PMbuy$108.32$0.0012280.50.0556788,183.31
Ama8i...37EK
4VwJ...jfya
11/16/20247:05:44 PMbuy$108.3$0.001220.50.05563488,745.1
Ama8i...37EK
tk2K...r6nt
11/16/20247:05:44 PMbuy$108.3$0.0012160.50.05561689,028.01
Ama8i...37EK
5WYW...erwh
11/16/20247:04:21 PMbuy$7.02$0.0012120.032480.0556065,794.1
Fnn79...LJ3q
3MVX...TSbX
11/16/20247:03:20 PMbuy$0.2011$0.0012110.00093080.055606166.04
Fnn79...LJ3q
46YK...cpBu
11/16/20247:02:10 PMsell$67.93$0.0012060.31430.05558356,296.9
CGEqr...M5pH
65B4...atzs
11/16/20246:59:59 PMsell$60.28$0.0012110.27830.05559449,751.35
EABEr...58QF
4gwG...fnJn
11/16/20246:55:53 PMbuy$43.4$0.001220.20.05562335,563.38
CGEqr...M5pH
2Cj4...MtLA
11/16/20246:50:47 PMsell$23.61$0.0012120.10890.05559419,481.53
HQSdQ...TZtj
422a...r6rA
11/16/20246:40:44 PMbuy$108.29$0.0012180.50.05562488,892.84
EXsvJ...zNk9
5jLj...i5bS
11/16/20246:32:31 PMsell$8.44$0.0012090.039020.0555916,980.14
A1CAv...N7ov
4NKg...Pfg3
11/16/20246:32:02 PMsell$513.65$0.0012182.370.055634421,427.11
7z8Qk...ebYU
34P5...vvhC
11/16/20246:12:28 PMsell$1.02$0.0012250.0047570.055675838.26
J1es6...eLfT
3ESK...wtZb
11/16/20246:09:06 PMsell$13.41$0.0012260.062070.05567610,936.44
ArN6q...EAJP
2yNK...poqa
11/16/20246:04:04 PMsell$3.63$0.0012240.016840.0556812,965.53
Fz1pP...SpVr
4EXh...W19D