WhatToFarm
/
Get started
12 Swap

Info about TUNP-SOL pair

Price USD
$0.0003917
Price
0.051839 SOL
TVL
$55,913.24
MKT CAP
$391.7K
5m
-2.83%
1h
-1.88%
4h
28.74%
24h
367%
Share
TXNS
63K
Buys
55K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
GexQ3jsmFUWvMqK1oMk9LbdExTFARfUqPQ2uFWzX4i2v
TUNP:
7QF4XJzSJkVK989bJsLkkuqQp3J2deZtAPUPzrUxFqJJ
SOL:
So11111111111111111111111111111111111111112
Pooled TUNP:
67.8M
Pooled SOL:
$137.85

TUNP/SOL price stats on Solana

As of November 15, 2024, the current price of TUNP token on DEX Raydium is $0.0003917. TUNP price is up 367% in the last 24 hours. The trading history for the last 24 hours contains 62791 trades with trading volume of $2,774,717.52. TUNP token contract is 7QF4XJzSJkVK989bJsLkkuqQp3J2deZtAPUPzrUxFqJJ with a market cap $391,728.71. The liquidity pool contract is GexQ3jsmFUWvMqK1oMk9LbdExTFARfUqPQ2uFWzX4i2v with total value locked (TVL) of $55,913.24. The TUNP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TUNP/SOL with the contract address GexQ3jsmFUWvMqK1oMk9LbdExTFARfUqPQ2uFWzX4i2v is $55,913.24.

The total transactions of TUNP/SOL is 62791 in the last 24 hours, 55249 of which are buy transactions, and 7542 are sales transactions.

TUNP/SOL pool has a trading volume of $2,774,717.52 in the last 24 hours.

The exchange rate of 1 TUNP to SOL is 0.000001839, captured at 9:46 AM UTC.

The price of converting 1 TUNP to USD is $0.0003917 today.

TUNP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:46:12 AMbuy$74.52$0.00038920.350.051828191,452.18
CGxwr...9HFr
3bgn...5N65
11/15/20249:46:13 AMsell$2.96$0.00038820.01390.0518237,625.46
7Zma6...RY99
2rKZ...esis
11/15/20249:46:11 AMsell$391.72$0.00039171.830.0518391,000,000
2m7wm...5yPE
3k1B...WtrP
11/15/20249:46:07 AMsell$13.55$0.00039770.06360.05186634,074.85
GQ1mv...HWYb
29r6...Va3T
11/15/20249:46:06 AMsell$57.68$0.00039870.27070.051871144,664.72
CWph2...bxG7
2pxR...b7QF
11/15/20249:46:05 AMbuy$421.92$0.00039561.980.0518561.07M
6CkZx...siii
3Q1d...pZ7S
11/15/20249:45:55 AMsell$76.38$0.00038880.35840.051824196,441.71
6itof...HLUx
24SD...7Je2
11/15/20249:45:53 AMsell$395.42$0.00039541.850.0518551,000,000
2m7wm...5yPE
Gi2U...tHKx
11/15/20249:45:45 AMbuy$4.95$0.00040250.023260.05189112,304.71
57q5T...iBmt
VLUw...XmtW
11/15/20249:45:39 AMsell$19.16$0.00040070.090040.05188247,829.45
2ySZA...EW4k
3em7...qEGA
11/15/20249:45:36 AMbuy$106.44$0.00040150.50.051886265,080.03
CvCNj...W8zG
5DB6...xjuV
11/15/20249:45:34 AMbuy$8.91$0.00040020.041840.05187822,272.67
J43ri...UNTy
5CER...p8Xt
11/15/20249:45:20 AMsell$8.79$0.00039770.041310.05186922,101.85
CG85e...RABu
4KYi...wGN6
11/15/20249:45:19 AMsell$37.06$0.00039830.17420.05187293,051.64
AVonG...skw2
63P7...mfPq
11/15/20249:45:17 AMbuy$53.19$0.00039890.250.051874133,342.95
7AhZQ...wvwH
w6jb...vodF
11/15/20249:45:17 AMbuy$10.63$0.0003980.050.0518726,729.04
4HtNt...tffS
QFkb...52EF
11/15/20249:45:17 AMbuy$42.55$0.00040020.20.051881106,312.64
8MuN7...fK5c
k5de...oitk
11/15/20249:45:13 AMbuy$19.01$0.00039760.089370.05186847,829.45
2ySZA...EW4k
5zss...ah7y
11/15/20249:45:10 AMbuy$21.7$0.00039670.1020.05186454,705.32
7iQwD...KqJJ
3zFK...6Kck
11/15/20249:45:10 AMbuy$10.63$0.00039710.050.05186626,785.47
avSk8...pg32
3Bw2...AMkc