- WhatToFarm
- Solana
- Raydium
- TUNIC-SOL LPs
Info about TUNIC-SOL pair
- Pooled TUNIC:
- 4.47B
- Pooled SOL:
- $200.61
TUNIC/SOL price stats on Solana
As of November 20, 2024, the current price of TUNIC token on DEX Raydium is $0.00001061. TUNIC price is down -98.24% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $520,043.14. TUNIC token contract is Dc6zUw7CAsY9mmZMFk2DQhiSYSiipxxYJ4MBN9Kx42rZ with a market cap $94,314,790.74. The liquidity pool contract is 47SBwAtajoowDSZJ7y4Ew26QnPUTJCvqTv3hF41XhyPa with total value locked (TVL) of $94,882.45. The TUNIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TUNIC/SOL now?
The current liquidity of TUNIC/SOL with the contract address 47SBwAtajoowDSZJ7y4Ew26QnPUTJCvqTv3hF41XhyPa is $94,882.45.
How many transactions are there in the TUNIC/SOL pool in the last 24 hours?
The total transactions of TUNIC/SOL is 627 in the last 24 hours, 508 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the TUNIC/SOL pool in the last 24 hours?
TUNIC/SOL pool has a trading volume of $520,043.14 in the last 24 hours.
What is the exchange rate of 1 TUNIC to SOL?
The exchange rate of 1 TUNIC to SOL is 0.00000004481, captured at 4:38 PM UTC.
How much is 1 TUNIC in dollars?
The price of converting 1 TUNIC to USD is $0.00001061 today.
TUNIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:13:19 PM | sell | $1.58 | $0.00001061 | 0.006677 | 0.074481 | 149,019.72 | 52dj...Fnhe | |
| 11/20/2024 | 4:04:51 PM | sell | $0.06799 | $0.00001072 | 0.0002841 | 0.074481 | 6,340.41 | 5DMU...8jjo | |
| 11/20/2024 | 4:02:54 PM | sell | $0.139 | $0.00001068 | 0.0005829 | 0.074481 | 13,007.65 | 7JVj...wrF6 | |
| 11/20/2024 | 4:02:51 PM | sell | $2.7 | $0.00001068 | 0.01132 | 0.074481 | 252,672.41 | dJTm...Xb8M | |
| 11/20/2024 | 4:02:41 PM | sell | $2.7 | $0.00001069 | 0.01132 | 0.074482 | 252,672.41 | bYvS...vTq2 | |
| 11/20/2024 | 4:02:39 PM | buy | $7.15 | $0.00001074 | 0.03 | 0.074504 | 666,058.67 | 3hoE...jwW4 | |
| 11/20/2024 | 4:02:38 PM | sell | $1.59 | $0.00001069 | 0.006676 | 0.074481 | 149,000 | 4G8S...TpPM | |
| 11/20/2024 | 4:02:32 PM | sell | $0.4872 | $0.00001069 | 0.002041 | 0.074481 | 45,553.53 | 2eyC...3Mzy | |
| 11/20/2024 | 4:02:22 PM | sell | $2.81 | $0.00001069 | 0.01177 | 0.074481 | 262,729.39 | 42WU...vN96 | |
| 11/20/2024 | 4:01:49 PM | buy | $5.43 | $0.00001075 | 0.02275 | 0.074503 | 505,344.83 | 4FuN...8yKc | |
| 11/20/2024 | 4:01:07 PM | sell | $0.1169 | $0.0000107 | 0.0004898 | 0.07448 | 10,932.57 | 2Wqc...c7Zg | |
| 11/20/2024 | 3:59:34 PM | sell | $0.1668 | $0.00001069 | 0.0006988 | 0.07448 | 15,597.36 | 4Ec8...x2gf | |
| 11/20/2024 | 3:58:56 PM | sell | $0.134 | $0.00001069 | 0.000562 | 0.07448 | 12,542.63 | 2Rdd...vE9K | |
| 11/20/2024 | 3:58:56 PM | sell | $12.59 | $0.00001069 | 0.05279 | 0.074482 | 1.18M | 5SaQ...p7fi | |
| 11/20/2024 | 3:57:33 PM | buy | $2.51 | $0.00001073 | 0.01056 | 0.074505 | 234,510.99 | SvaP...JeUx | |
| 11/20/2024 | 3:57:28 PM | sell | $0.07716 | $0.00001068 | 0.0003238 | 0.074482 | 7,224.46 | 3JK8...jifp | |
| 11/20/2024 | 3:57:24 PM | sell | $367,405.9 | $0.00009296 | 1,543.25 | 0.063904 | 3.95B | 2WDk...FBDd | |
| 11/20/2024 | 3:56:54 PM | buy | $0.003335 | $0.0008125 | 0.000014 | 0.05341 | 4.1 | 4g7E...iZAL | |
| 11/20/2024 | 3:56:54 PM | sell | $1,217.34 | $0.0008109 | 5.1 | 0.053403 | 1.5M | 48bR...MiU8 | |
| 11/20/2024 | 3:56:54 PM | sell | $1,224.51 | $0.0008156 | 5.13 | 0.053423 | 1.5M | 4EXq...YF3i |