- WhatToFarm
- Solana
- Raydium
- TUNA-SOL LPs
Info about TUNA-SOL pair
- Pooled TUNA:
- 98.92M
- Pooled SOL:
- $166.07
TUNA/SOL price stats on Solana
As of November 22, 2024, the current price of TUNA token on DEX Raydium is $0.0004409. TUNA price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $47,694.22. TUNA token contract is FbsgqRSchxNE3gBWffKMmcFzYDzibDRbYJLrfzmSpump with a market cap $440,900.57. The liquidity pool contract is GV5SevbbxadAyJuuJr8U448anDrtPBQgitxu1qjCCwHJ with total value locked (TVL) of $87,101.95. The TUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TUNA/SOL now?
The current liquidity of TUNA/SOL with the contract address GV5SevbbxadAyJuuJr8U448anDrtPBQgitxu1qjCCwHJ is $87,101.95.
How many transactions are there in the TUNA/SOL pool in the last 24 hours?
The total transactions of TUNA/SOL is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the TUNA/SOL pool in the last 24 hours?
TUNA/SOL pool has a trading volume of $47,694.22 in the last 24 hours.
What is the exchange rate of 1 TUNA to SOL?
The exchange rate of 1 TUNA to SOL is 0.000001683, captured at 5:36 AM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.0004409 today.
TUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:17:19 AM | buy | $2.61 | $0.0004409 | 0.01 | 0.051683 | 5,938.79 | 2Mfg...Nbf6 | |
| 11/22/2024 | 5:15:50 AM | buy | $7.85 | $0.000441 | 0.03 | 0.051683 | 17,820.66 | W95g...W7tf | |
| 11/22/2024 | 5:14:15 AM | buy | $1.83 | $0.0004408 | 0.006992 | 0.051683 | 4,154.66 | UG4b...r5gq | |
| 11/22/2024 | 5:14:01 AM | buy | $26.18 | $0.0004404 | 0.1 | 0.051681 | 59,453.7 | 4xMJ...AzJt | |
| 11/22/2024 | 5:11:31 AM | sell | $10.95 | $0.000438 | 0.04182 | 0.051672 | 25,000 | 4w2K...7okb | |
| 11/22/2024 | 5:06:46 AM | buy | $5.22 | $0.0004394 | 0.02 | 0.051681 | 11,893.31 | 4hN3...FHPC | |
| 11/22/2024 | 4:57:21 AM | buy | $5.22 | $0.0004389 | 0.02 | 0.051681 | 11,896.18 | 2VHJ...es5M | |
| 11/22/2024 | 4:52:10 AM | sell | $12.98 | $0.0004374 | 0.04966 | 0.051673 | 29,683.71 | 4Wh3...cP2s | |
| 11/22/2024 | 4:50:54 AM | sell | $40.52 | $0.000438 | 0.1549 | 0.051675 | 92,501.83 | 4oGr...ELg6 | |
| 11/22/2024 | 4:48:24 AM | buy | $2.96 | $0.0004398 | 0.01136 | 0.051685 | 6,743.19 | 5sEN...DH8g | |
| 11/22/2024 | 4:46:58 AM | buy | $13.05 | $0.0004399 | 0.05 | 0.051684 | 29,683.71 | WFrD...CfEr | |
| 11/22/2024 | 4:46:54 AM | buy | $8,618.69 | $0.0003524 | 33 | 0.051349 | 24.46M | 62LP...LFtN | |
| 11/22/2024 | 4:46:44 AM | buy | $26.11 | $0.0002823 | 0.1 | 0.051081 | 92,501.83 | jaxg...kNCj | |
| 11/22/2024 | 4:45:45 AM | sell | $259.65 | $0.0002825 | 0.995 | 0.051082 | 918,855.74 | cH7R...6gqw | |
| 11/22/2024 | 4:45:03 AM | buy | $261.47 | $0.0002845 | 1 | 0.051088 | 918,855.74 | 5j8A...n4Uo | |
| 11/22/2024 | 4:44:48 AM | buy | $8,628.69 | $0.0002123 | 33 | 0.068122 | 40.63M | 2y3D...d5cn | |
| 11/22/2024 | 4:39:16 AM | sell | $28.46 | $0.0001592 | 0.1087 | 0.066086 | 178,683.46 | 27J8...yRV6 | |
| 11/22/2024 | 4:38:56 AM | buy | $8,637.35 | $0.0001093 | 33 | 0.064178 | 78.97M | 5V5U...cmLW | |
| 11/22/2024 | 4:38:56 AM | buy | $85.17 | $0.00007328 | 0.3254 | 0.0628 | 1.16M | 2qzR...a5cZ | |
| 11/22/2024 | 4:38:56 AM | sell | $186.68 | $0.0001606 | 0.7132 | 0.066137 | 1.16M | EiDh...PeTQ |