- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 10,037.58
- Pooled RAY:
- $190.6
TULIP/RAY price stats on Solana
As of August 25, 2025, the current price of TULIP token on DEX Raydium is $0.06084. TULIP price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $68.61. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $608,480.41. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $1,225.44. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $1,225.44.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $68.61 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.01886, captured at 11:00 PM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.06084 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:31:23 PM | sell | $0.009026 | $0.06084 | 0.002799 | 0.01886 | 0.1483 | i4UY...izPx | |
| 08/25/2025 | 8:59:53 PM | buy | $1 | $0.06136 | 0.3088 | 0.01893 | 16.31 | 8k7T...CVHu | |
| 08/25/2025 | 8:34:25 PM | buy | $2.18 | $0.06131 | 0.6707 | 0.01883 | 35.6 | 2wfu...eqvu | |
| 08/25/2025 | 8:12:14 PM | buy | $2.35 | $0.06134 | 0.7176 | 0.0187 | 38.37 | 5H3C...U4ut | |
| 08/25/2025 | 7:58:49 PM | buy | $1.79 | $0.0615 | 0.5433 | 0.01857 | 29.25 | X5zq...Njcr | |
| 08/25/2025 | 7:43:04 PM | buy | $1.09 | $0.06163 | 0.3285 | 0.01848 | 17.77 | 38UM...KpJx | |
| 08/25/2025 | 7:32:11 PM | buy | $0.9367 | $0.06133 | 0.2814 | 0.01842 | 15.27 | 27S6...VUfe | |
| 08/25/2025 | 6:28:11 PM | sell | $0.1993 | $0.06196 | 0.05892 | 0.01831 | 3.21 | 5boa...uRD3 | |
| 08/25/2025 | 5:05:31 PM | buy | $1.16 | $0.06197 | 0.3453 | 0.01837 | 18.79 | Boys...Ef3K | |
| 08/25/2025 | 5:02:11 PM | buy | $1.07 | $0.06246 | 0.3154 | 0.01831 | 17.22 | 58Pz...cmbq | |
| 08/25/2025 | 3:20:45 PM | sell | $0.8044 | $0.06267 | 0.2337 | 0.01821 | 12.83 | 2Xp8...svfR | |
| 08/25/2025 | 3:19:35 PM | sell | $2.26 | $0.06297 | 0.6591 | 0.0183 | 36.01 | 383P...ivyE | |
| 08/25/2025 | 2:18:01 PM | sell | $1.02 | $0.06377 | 0.2943 | 0.01839 | 16 | 4Rzt...LW64 | |
| 08/25/2025 | 2:09:31 PM | sell | $1.63 | $0.06324 | 0.4779 | 0.01847 | 25.87 | 5trY...gDgL | |
| 08/25/2025 | 1:28:04 PM | sell | $1.08 | $0.06366 | 0.3167 | 0.01855 | 17.07 | 4FAF...NiL2 | |
| 08/25/2025 | 12:06:12 PM | sell | $0.001279 | $0.0627 | 0.000379 | 0.01858 | 0.02039 | 3ief...cDQd | |
| 08/25/2025 | 11:10:54 AM | sell | $0.002131 | $0.06229 | 0.000635 | 0.01856 | 0.0342 | 5P7F...HNAt | |
| 08/25/2025 | 10:38:13 AM | buy | $0.9803 | $0.06286 | 0.2907 | 0.01864 | 15.59 | 2xyK...VF25 | |
| 08/25/2025 | 10:27:00 AM | buy | $1.02 | $0.06269 | 0.3027 | 0.01858 | 16.28 | 67Gf...q4KA | |
| 08/25/2025 | 10:21:44 AM | sell | $0.0001185 | $0.06218 | 0.000035 | 0.01836 | 0.001906 | uFzr...uN6i |