- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 8,453.52
- Pooled RAY:
- $231.45
TULIP/RAY price stats on Solana
As of October 28, 2025, the current price of TULIP token on DEX Raydium is $0.05024. TULIP price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $52.07. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $502,441.86. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $848.32. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $848.32.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $52.07 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.02745, captured at 1:53 AM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.05024 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:04:25 PM | buy | $0.6378 | $0.05024 | 0.3485 | 0.02745 | 12.69 | 2DeP...Y8eg | |
| 10/27/2025 | 10:58:29 PM | buy | $0.8397 | $0.05024 | 0.4572 | 0.02735 | 16.71 | 37Jw...HyLA | |
| 10/27/2025 | 9:01:00 PM | buy | $0.7267 | $0.05029 | 0.3938 | 0.02725 | 14.44 | 4DoE...75Da | |
| 10/27/2025 | 8:47:10 PM | buy | $0.404 | $0.0503 | 0.2183 | 0.02718 | 8.03 | 5Wu6...MPh2 | |
| 10/27/2025 | 8:40:55 PM | buy | $0.6257 | $0.05051 | 0.3359 | 0.02711 | 12.38 | 3FCq...pnEH | |
| 10/27/2025 | 6:29:02 PM | buy | $6.1 | $0.05054 | 3.22 | 0.02669 | 120.75 | 2yLE...NWy1 | |
| 10/27/2025 | 6:29:02 PM | sell | $27.42 | $0.05278 | 14.48 | 0.02787 | 519.51 | 5cXq...e6wc | |
| 10/27/2025 | 5:45:56 PM | sell | $0.8427 | $0.0564 | 0.4441 | 0.02972 | 14.93 | fKGV...2ZPq | |
| 10/27/2025 | 5:21:19 PM | sell | $0.5636 | $0.05641 | 0.2978 | 0.02981 | 9.99 | Y3je...NTqv | |
| 10/27/2025 | 4:53:11 PM | sell | $0.8581 | $0.05616 | 0.457 | 0.02991 | 15.28 | 3AAK...yi4X | |
| 10/27/2025 | 4:39:16 PM | sell | $0.8365 | $0.05585 | 0.4497 | 0.03002 | 14.97 | 58zu...F2uj | |
| 10/27/2025 | 4:35:39 PM | sell | $0.9465 | $0.05607 | 0.5088 | 0.03014 | 16.87 | bxqN...v98y | |
| 10/27/2025 | 2:20:09 PM | buy | $1.04 | $0.0557 | 0.5699 | 0.03028 | 18.81 | MKhL...zz3c | |
| 10/27/2025 | 1:54:52 PM | sell | $1.18 | $0.05629 | 0.6364 | 0.03014 | 21.11 | 4usd...7NU1 | |
| 10/27/2025 | 1:41:48 PM | buy | $1.13 | $0.05564 | 0.6183 | 0.03029 | 20.4 | 2CFi...BjLW | |
| 10/27/2025 | 1:40:06 PM | buy | $0.9899 | $0.05563 | 0.5365 | 0.03015 | 17.79 | 55ey...cvQm | |
| 10/27/2025 | 12:36:38 PM | buy | $1.06 | $0.05576 | 0.5757 | 0.03001 | 19.18 | 5pyr...uV8r | |
| 10/27/2025 | 9:34:13 AM | buy | $0.3331 | $0.05571 | 0.1788 | 0.02992 | 5.97 | 5zgP...593F | |
| 10/27/2025 | 9:07:47 AM | buy | $0.9331 | $0.05593 | 0.4977 | 0.02983 | 16.68 | 2uUY...75pV | |
| 10/27/2025 | 8:57:40 AM | buy | $0.4668 | $0.05589 | 0.2484 | 0.02974 | 8.35 | 37rK...4RhF |