- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 5,168.04
- Pooled RAY:
- $348.16
TULIP/RAY price stats on Solana
As of March 14, 2025, the current price of TULIP token on DEX Raydium is $0.1015. TULIP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $38.43. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $1,006,277.11. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $1,048.54. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $1,048.54.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $38.43 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.06689, captured at 6:03 AM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.1015 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:29:36 AM | sell | $2.41 | $0.1015 | 1.59 | 0.06689 | 23.77 | 2BkW...fEEH | |
| 03/14/2025 | 3:34:03 AM | buy | $3.19 | $0.09993 | 2.14 | 0.06712 | 31.93 | r5sJ...dfwV | |
| 03/13/2025 | 11:09:21 PM | sell | $0.802 | $0.1012 | 0.5265 | 0.06647 | 7.92 | 36tV...9huv | |
| 03/13/2025 | 11:09:20 PM | sell | $0.8046 | $0.1015 | 0.5282 | 0.06668 | 7.92 | 5Pun...Jy5U | |
| 03/13/2025 | 11:07:45 PM | sell | $0.8073 | $0.1018 | 0.53 | 0.06688 | 7.92 | 4BLE...VkEL | |
| 03/13/2025 | 8:56:43 PM | buy | $3.4 | $0.09996 | 2.27 | 0.06688 | 34.08 | 4Uri...i6Ew | |
| 03/13/2025 | 6:29:04 PM | sell | $1.62 | $0.1005 | 1.06 | 0.06631 | 16.12 | 4v8z...L8H1 | |
| 03/13/2025 | 5:55:39 PM | buy | $2.16 | $0.09878 | 1.46 | 0.06657 | 21.94 | 5n4R...FiAp | |
| 03/13/2025 | 5:45:31 PM | buy | $1.61 | $0.099 | 1.08 | 0.06608 | 16.34 | 62vh...RRjG | |
| 03/13/2025 | 5:18:27 PM | buy | $1.96 | $0.09948 | 1.29 | 0.06563 | 19.77 | 4XHu...Kr5P | |
| 03/13/2025 | 4:52:31 PM | buy | $1.65 | $0.09968 | 1.08 | 0.06517 | 16.63 | 32NL...ZmrL | |
| 03/13/2025 | 4:28:42 PM | buy | $1.96 | $0.1001 | 1.26 | 0.06473 | 19.61 | 2mUQ...QwfG | |
| 03/13/2025 | 4:27:03 PM | buy | $1.56 | $0.1001 | 1 | 0.06429 | 15.63 | 67ZZ...wynt | |
| 03/13/2025 | 1:56:13 PM | buy | $2.39 | $0.1005 | 1.52 | 0.06382 | 23.84 | 53fb...ZmWg | |
| 03/13/2025 | 1:49:11 PM | buy | $1.7 | $0.1002 | 1.07 | 0.06333 | 16.99 | 32en...qghC | |
| 03/13/2025 | 1:38:46 PM | buy | $2.56 | $0.1001 | 1.6 | 0.06283 | 25.57 | 4i7w...1AfD | |
| 03/13/2025 | 12:08:04 PM | buy | $1.69 | $0.1004 | 1.05 | 0.06233 | 16.91 | 4Jxw...S1cf | |
| 03/13/2025 | 10:53:09 AM | sell | $0.8034 | $0.1021 | 0.4886 | 0.0621 | 7.86 | 5Lzi...acXU | |
| 03/13/2025 | 10:53:10 AM | sell | $0.8009 | $0.1018 | 0.4871 | 0.06191 | 7.86 | 388e...GtZh | |
| 03/13/2025 | 9:52:58 AM | sell | $2.05 | $0.1019 | 1.25 | 0.06242 | 20.17 | 4jPH...pvEn |