- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 8,174.72
- Pooled RAY:
- $224.94
TULIP/RAY price stats on Solana
As of May 11, 2025, the current price of TULIP token on DEX Raydium is $0.08606. TULIP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $107.11. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $883,913.04. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $1,430.92. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $1,430.92.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $107.11 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.02733, captured at 8:30 PM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.08606 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:49:26 PM | sell | $1.31 | $0.08606 | 0.4187 | 0.02733 | 15.31 | 3JUY...FgMB | |
| 05/11/2025 | 6:42:33 PM | sell | $1.3 | $0.08592 | 0.4163 | 0.02743 | 15.17 | 3LxG...77Ny | |
| 05/11/2025 | 5:57:08 PM | sell | $1.29 | $0.08604 | 0.4143 | 0.02753 | 15.04 | 4ZQH...ZP3P | |
| 05/11/2025 | 4:23:15 PM | sell | $1.11 | $0.08586 | 0.3579 | 0.02763 | 12.95 | 2baR...LPz3 | |
| 05/11/2025 | 4:21:16 PM | sell | $0.3691 | $0.08543 | 0.1196 | 0.02768 | 4.32 | 2qxZ...vq6T | |
| 05/11/2025 | 4:20:31 PM | sell | $1.39 | $0.08592 | 0.4496 | 0.02775 | 16.19 | p8MG...mEa4 | |
| 05/11/2025 | 4:15:00 PM | sell | $1.48 | $0.08579 | 0.4819 | 0.02787 | 17.29 | 5CKg...BuKx | |
| 05/11/2025 | 4:10:04 PM | sell | $1.15 | $0.08576 | 0.3783 | 0.02798 | 13.52 | 4ieo...dQww | |
| 05/11/2025 | 4:08:18 PM | buy | $1.88 | $0.08528 | 0.6199 | 0.02809 | 22.06 | 3hzi...Aw1h | |
| 05/11/2025 | 3:54:44 PM | buy | $2.95 | $0.08406 | 0.9802 | 0.02789 | 35.14 | J2Z4...uKSV | |
| 05/11/2025 | 3:20:45 PM | sell | $1.16 | $0.08541 | 0.3783 | 0.02768 | 13.66 | 66gh...CwUe | |
| 05/11/2025 | 1:59:21 PM | buy | $1.02 | $0.08472 | 0.3364 | 0.02782 | 12.09 | 2ah9...qeTL | |
| 05/11/2025 | 1:59:02 PM | buy | $1.58 | $0.08485 | 0.5167 | 0.02771 | 18.64 | 5wMr...L4ay | |
| 05/11/2025 | 1:48:34 PM | buy | $1.77 | $0.08473 | 0.5769 | 0.02758 | 20.91 | 4wqX...Nnf3 | |
| 05/11/2025 | 1:46:05 PM | buy | $3.59 | $0.08503 | 1.15 | 0.02737 | 42.33 | puM9...qz4H | |
| 05/11/2025 | 1:32:11 PM | buy | $1.31 | $0.08471 | 0.4215 | 0.02717 | 15.51 | 2sHa...MSQq | |
| 05/11/2025 | 1:27:20 PM | buy | $1.62 | $0.08453 | 0.519 | 0.02706 | 19.17 | 4rGi...5y4E | |
| 05/11/2025 | 11:05:04 AM | sell | $1.13 | $0.08582 | 0.3545 | 0.0269 | 13.17 | Q7Za...qcsv | |
| 05/11/2025 | 11:00:09 AM | sell | $1.2 | $0.08618 | 0.3789 | 0.02699 | 14.03 | 5qKD...j2wH | |
| 05/11/2025 | 10:55:28 AM | sell | $1.27 | $0.08591 | 0.4033 | 0.02709 | 14.88 | 2aZx...nKzN |