- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 6,043.27
- Pooled RAY:
- $311
TULIP/RAY price stats on Solana
As of June 30, 2025, the current price of TULIP token on DEX Raydium is $0.1106. TULIP price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $79.18. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $1,027,208.26. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $1,292.72. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $1,292.72.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $79.18 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.05119, captured at 9:10 PM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.1106 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:56:09 PM | sell | $1.56 | $0.1106 | 0.7259 | 0.05119 | 14.18 | 3ey5...wvdj | |
| 06/30/2025 | 7:54:49 PM | sell | $0.8984 | $0.1103 | 0.4183 | 0.05138 | 8.14 | 32Jz...p7op | |
| 06/30/2025 | 7:37:32 PM | sell | $0.9026 | $0.1105 | 0.4206 | 0.05152 | 8.16 | 4Hv4...28y8 | |
| 06/30/2025 | 6:14:58 PM | buy | $0.9706 | $0.1095 | 0.4587 | 0.05177 | 8.85 | 5s7q...u9nG | |
| 06/30/2025 | 5:59:04 PM | buy | $1.98 | $0.1093 | 0.9371 | 0.05154 | 18.18 | 3Q1w...bxV7 | |
| 06/30/2025 | 4:29:47 PM | buy | $2.39 | $0.1092 | 1.12 | 0.0512 | 21.95 | E4u5...XHrh | |
| 06/30/2025 | 4:28:02 PM | buy | $1.08 | $0.1089 | 0.5084 | 0.05093 | 9.98 | oXUp...yUQ8 | |
| 06/30/2025 | 4:07:17 PM | buy | $0.839 | $0.1087 | 0.3914 | 0.05074 | 7.71 | B7QB...VmVo | |
| 06/30/2025 | 4:07:17 PM | buy | $0.2547 | $0.1089 | 0.1188 | 0.05082 | 2.33 | 2n8k...eJms | |
| 06/30/2025 | 3:47:36 PM | sell | $3.28 | $0.1106 | 1.5 | 0.05067 | 29.68 | 4sK1...S33C | |
| 06/30/2025 | 3:44:32 PM | sell | $0.9721 | $0.1101 | 0.4502 | 0.05099 | 8.82 | 4k5B...fych | |
| 06/30/2025 | 3:41:38 PM | sell | $1.79 | $0.1102 | 0.8319 | 0.0512 | 16.24 | YSq1...eccJ | |
| 06/30/2025 | 3:39:37 PM | sell | $0.9634 | $0.1104 | 0.4485 | 0.05142 | 8.72 | 2MnP...YWGK | |
| 06/30/2025 | 3:38:22 PM | sell | $1.73 | $0.1101 | 0.8153 | 0.05163 | 15.79 | 22Mb...LFpG | |
| 06/30/2025 | 3:37:32 PM | sell | $1.05 | $0.1098 | 0.4995 | 0.05184 | 9.63 | 5nVx...rA7S | |
| 06/30/2025 | 3:36:28 PM | sell | $1.08 | $0.1101 | 0.5134 | 0.05201 | 9.87 | 4PZ5...8rG9 | |
| 06/30/2025 | 3:33:51 PM | sell | $2.01 | $0.1103 | 0.9529 | 0.05226 | 18.23 | 3YkV...PKa9 | |
| 06/30/2025 | 2:44:25 PM | sell | $1.29 | $0.1096 | 0.6196 | 0.05252 | 11.79 | 2BcW...Egnd | |
| 06/30/2025 | 2:42:20 PM | sell | $0.03122 | $0.1104 | 0.01488 | 0.05263 | 0.2828 | Cskj...UuUG | |
| 06/30/2025 | 2:09:58 PM | buy | $2.39 | $0.1089 | 1.16 | 0.0527 | 22.02 | 3Pnc...puP2 |