- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 8,865.52
- Pooled RAY:
- $224.69
TULIP/RAY price stats on Solana
As of December 19, 2025, the current price of TULIP token on DEX Raydium is $0.02846. TULIP price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $22.01. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $284,668.93. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $507.52. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $507.52.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $22.01 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.02506, captured at 8:36 AM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.02846 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:30:35 AM | buy | $0.7168 | $0.02846 | 0.6313 | 0.02506 | 25.18 | 41hx...bdJc | |
| 12/19/2025 | 7:03:31 AM | sell | $0.7326 | $0.02872 | 0.6452 | 0.02529 | 25.5 | 3AeL...yFt8 | |
| 12/19/2025 | 5:31:29 AM | sell | $1 | $0.02905 | 0.8858 | 0.02558 | 34.62 | 5xTM...sp48 | |
| 12/19/2025 | 3:28:36 AM | sell | $0.8377 | $0.02926 | 0.7377 | 0.02577 | 28.62 | 2QaR...K5Uk | |
| 12/19/2025 | 3:26:53 AM | sell | $0.6119 | $0.02943 | 0.5389 | 0.02591 | 20.79 | 2tkh...i7NU | |
| 12/19/2025 | 3:12:27 AM | sell | $0.788 | $0.02977 | 0.6939 | 0.02622 | 26.46 | 2Tb3...g5g4 | |
| 12/19/2025 | 3:03:22 AM | sell | $0.9787 | $0.02998 | 0.8619 | 0.0264 | 32.64 | 5etQ...JJzK | |
| 12/19/2025 | 12:29:03 AM | sell | $0.005465 | $0.02965 | 0.004813 | 0.02611 | 0.1842 | 3RXS...EVwG | |
| 12/19/2025 | 12:24:08 AM | buy | $0.739 | $0.02972 | 0.6508 | 0.02617 | 24.86 | cFtY...wUS4 | |
| 12/18/2025 | 10:29:46 PM | sell | $0.0002202 | $0.02931 | 0.000194 | 0.02581 | 0.007515 | 3eUP...J9Z1 | |
| 12/18/2025 | 10:13:29 PM | sell | $0.0002702 | $0.02924 | 0.000238 | 0.02575 | 0.009242 | 4tUD...C7V8 | |
| 12/18/2025 | 10:05:09 PM | sell | $0.0001578 | $0.02927 | 0.000139 | 0.02577 | 0.005392 | 5A8i...sizr | |
| 12/18/2025 | 9:33:39 PM | sell | $1.04 | $0.02947 | 0.9246 | 0.02596 | 35.61 | 2kYx...TkT6 | |
| 12/18/2025 | 9:20:48 PM | sell | $0.0004882 | $0.02957 | 0.00043 | 0.02604 | 0.01651 | 34FL...5WDT | |
| 12/18/2025 | 8:56:19 PM | sell | $0.0002736 | $0.02952 | 0.000241 | 0.026 | 0.009268 | 4v75...3mpD | |
| 12/18/2025 | 7:52:26 PM | buy | $0.6825 | $0.02967 | 0.6011 | 0.02612 | 23 | 5p9u...yU6m | |
| 12/18/2025 | 7:38:50 PM | buy | $0.9598 | $0.02935 | 0.8452 | 0.02584 | 32.7 | 5MQJ...FGze | |
| 12/18/2025 | 7:02:42 PM | buy | $0.557 | $0.02898 | 0.4905 | 0.02552 | 19.21 | 5mqQ...r7z5 | |
| 12/18/2025 | 5:23:42 PM | buy | $0.7932 | $0.0287 | 0.6985 | 0.02527 | 27.63 | 2n2k...9MMi | |
| 12/18/2025 | 5:18:51 PM | buy | $0.7071 | $0.02853 | 0.6227 | 0.02512 | 24.78 | 5vQm...Qjs6 |