- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 8,291.06
- Pooled RAY:
- $239.07
TULIP/RAY price stats on Solana
As of November 28, 2025, the current price of TULIP token on DEX Raydium is $0.0464. TULIP price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.59. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $359,911.13. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $678.59. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $678.59.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $11.59 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.02917, captured at 4:31 AM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.0464 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:11:57 AM | sell | $0.6911 | $0.0464 | 0.4346 | 0.02917 | 14.89 | 3Bvj...nCBB | |
| 11/28/2025 | 1:23:18 AM | buy | $1.1 | $0.04626 | 0.6917 | 0.02909 | 23.77 | 44k7...LhBk | |
| 11/28/2025 | 1:11:17 AM | buy | $0.8977 | $0.04601 | 0.5645 | 0.02893 | 19.5 | 5Bt3...mU5T | |
| 11/28/2025 | 1:10:18 AM | buy | $0.554 | $0.04584 | 0.3484 | 0.02882 | 12.08 | 4dty...nDPx | |
| 11/28/2025 | 12:40:34 AM | buy | $0.2616 | $0.04574 | 0.1645 | 0.02876 | 5.71 | 2UQE...URnK | |
| 11/27/2025 | 11:32:00 PM | buy | $0.968 | $0.04559 | 0.6087 | 0.02867 | 21.23 | 4uA9...meRD | |
| 11/27/2025 | 11:08:11 PM | buy | $0.1518 | $0.04545 | 0.09547 | 0.02858 | 3.33 | 33HB...JmPt | |
| 11/27/2025 | 10:45:57 PM | buy | $0.7868 | $0.04534 | 0.4947 | 0.02851 | 17.35 | UBwZ...NfE8 | |
| 11/27/2025 | 10:44:06 PM | buy | $0.7688 | $0.04515 | 0.4835 | 0.02839 | 17.02 | 5UAS...XBJE | |
| 11/27/2025 | 2:46:14 PM | buy | $0.256 | $0.04528 | 0.161 | 0.02847 | 5.65 | z3NH...VEoA | |
| 11/27/2025 | 12:22:27 PM | buy | $0.7068 | $0.04491 | 0.4444 | 0.02824 | 15.73 | 2btm...oSfD | |
| 11/27/2025 | 10:00:55 AM | buy | $1.02 | $0.04446 | 0.6461 | 0.02796 | 23.1 | 249t...NpwC | |
| 11/27/2025 | 7:29:02 AM | sell | $0.6397 | $0.04444 | 0.4023 | 0.02794 | 14.39 | 5cXw...GnPZ | |
| 11/27/2025 | 7:20:22 AM | sell | $0.9413 | $0.04463 | 0.5919 | 0.02806 | 21.09 | 2NTH...GpzY | |
| 11/27/2025 | 7:19:18 AM | sell | $0.794 | $0.04483 | 0.4993 | 0.02819 | 17.7 | 27Zu...7PKo | |
| 11/27/2025 | 7:13:06 AM | sell | $1.03 | $0.04506 | 0.6534 | 0.02833 | 23.05 | 2Phv...eJ25 | |
| 11/27/2025 | 3:14:15 AM | buy | $0.6885 | $0.0445 | 0.4329 | 0.02798 | 15.47 | 2FXX...8axg | |
| 11/27/2025 | 3:12:30 AM | buy | $1.02 | $0.0443 | 0.6468 | 0.02785 | 23.21 | 3XV7...nrps | |
| 11/27/2025 | 3:09:20 AM | sell | $1.18 | $0.04409 | 0.7447 | 0.02773 | 26.85 | 4PSX...7hbK | |
| 11/27/2025 | 3:09:16 AM | sell | $1.2 | $0.04438 | 0.7552 | 0.02791 | 27.06 | 2bqo...krzD |