- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 8,347.37
- Pooled RAY:
- $234.43
TULIP/RAY price stats on Solana
As of October 28, 2025, the current price of TULIP token on DEX Raydium is $0.04941. TULIP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $31.17. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $494,189.23. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $832.11. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $832.11.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $31.17 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.02761, captured at 8:57 PM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.04941 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:52:28 PM | sell | $0.00006622 | $0.04941 | 0.000037 | 0.02761 | 0.00134 | 5GLY...AAxG | |
| 10/28/2025 | 8:44:40 PM | sell | $0.0001631 | $0.04997 | 0.000091 | 0.02787 | 0.003264 | 41tN...acB7 | |
| 10/28/2025 | 8:25:06 PM | sell | $0.001678 | $0.05014 | 0.000936 | 0.02796 | 0.03347 | 49KJ...fUrZ | |
| 10/28/2025 | 8:22:21 PM | buy | $0.7996 | $0.05008 | 0.4481 | 0.02807 | 15.96 | 4eot...md4W | |
| 10/28/2025 | 8:19:27 PM | buy | $1.12 | $0.05006 | 0.6286 | 0.02794 | 22.49 | 3o13...Tjfy | |
| 10/28/2025 | 8:06:39 PM | buy | $1.06 | $0.0504 | 0.5859 | 0.02779 | 21.08 | 48LN...yd8B | |
| 10/28/2025 | 7:50:38 PM | buy | $1.09 | $0.05023 | 0.6018 | 0.02765 | 21.76 | BoXA...ahU4 | |
| 10/28/2025 | 7:30:30 PM | buy | $0.602 | $0.05004 | 0.3313 | 0.02754 | 12.02 | 3zEq...wbCa | |
| 10/28/2025 | 7:30:29 PM | buy | $0.6025 | $0.04995 | 0.3312 | 0.02746 | 12.06 | 5igC...wRtP | |
| 10/28/2025 | 7:19:01 PM | buy | $1.3 | $0.05032 | 0.7071 | 0.02733 | 25.86 | kKxS...xnzA | |
| 10/28/2025 | 6:39:50 PM | buy | $0.8899 | $0.05029 | 0.4811 | 0.02719 | 17.69 | 48JP...svuY | |
| 10/28/2025 | 6:38:14 PM | buy | $0.3477 | $0.05015 | 0.188 | 0.02711 | 6.93 | 4foA...Gsun | |
| 10/28/2025 | 5:47:36 PM | buy | $0.4557 | $0.05052 | 0.2441 | 0.02706 | 9.01 | 3YRd...3htz | |
| 10/28/2025 | 5:47:36 PM | buy | $1.31 | $0.05031 | 0.7058 | 0.02695 | 26.18 | 3Nwo...9m4T | |
| 10/28/2025 | 5:45:48 PM | buy | $0.2139 | $0.05015 | 0.1145 | 0.02685 | 4.26 | 5bQP...1zDH | |
| 10/28/2025 | 5:39:42 PM | sell | $3.67 | $0.05038 | 1.96 | 0.02694 | 73.02 | hVPq...3bYx | |
| 10/28/2025 | 4:51:09 PM | sell | $0.7092 | $0.05102 | 0.3783 | 0.02721 | 13.9 | 3mMg...cBFQ | |
| 10/28/2025 | 4:23:26 PM | buy | $0.9705 | $0.05037 | 0.5267 | 0.02733 | 19.26 | 5TbH...xwP7 | |
| 10/28/2025 | 4:21:31 PM | buy | $0.4763 | $0.0502 | 0.2585 | 0.02724 | 9.48 | 4kxY...oDSL | |
| 10/28/2025 | 3:33:24 PM | buy | $0.909 | $0.05015 | 0.4922 | 0.02715 | 18.12 | hkD4...n1wK |