- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 10,656.71
- Pooled RAY:
- $180.2
TULIP/RAY price stats on Solana
As of September 17, 2025, the current price of TULIP token on DEX Raydium is $0.05415. TULIP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.18. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $541,579.87. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $1,152.37. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $1,152.37.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $13.18 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.01696, captured at 5:11 PM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.05415 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:17:58 PM | buy | $0.7913 | $0.05415 | 0.2479 | 0.01696 | 14.61 | 3dpr...9m9n | |
| 09/17/2025 | 3:30:10 PM | buy | $1.1 | $0.05435 | 0.3431 | 0.01691 | 20.29 | 4AuK...9ds6 | |
| 09/17/2025 | 3:27:45 PM | buy | $1.09 | $0.05414 | 0.342 | 0.01684 | 20.3 | 28Tu...co6b | |
| 09/17/2025 | 12:54:03 PM | sell | $1.63 | $0.05493 | 0.4985 | 0.01677 | 29.71 | 5T8u...dYqh | |
| 09/17/2025 | 10:28:37 AM | buy | $0.4001 | $0.05429 | 0.1245 | 0.01689 | 7.37 | 5E9i...8Kue | |
| 09/17/2025 | 7:49:49 AM | sell | $1.06 | $0.05466 | 0.3271 | 0.01683 | 19.43 | 4Z4J...P3W7 | |
| 09/17/2025 | 7:19:13 AM | sell | $1.06 | $0.05473 | 0.3274 | 0.01689 | 19.38 | 5TQF...xpnT | |
| 09/17/2025 | 4:02:09 AM | buy | $0.9877 | $0.05435 | 0.3085 | 0.01697 | 18.17 | 3iDN...DhDZ | |
| 09/17/2025 | 3:53:19 AM | buy | $1.03 | $0.05416 | 0.3223 | 0.01691 | 19.05 | 2rxj...ja9v | |
| 09/16/2025 | 11:59:15 PM | buy | $1.12 | $0.0542 | 0.351 | 0.01685 | 20.82 | 4a2g...eoBo | |
| 09/16/2025 | 11:41:11 PM | buy | $0.8365 | $0.05425 | 0.259 | 0.01679 | 15.41 | 5UeC...9Nse | |
| 09/16/2025 | 9:33:13 PM | buy | $1.02 | $0.05435 | 0.3172 | 0.01674 | 18.94 | 5oe3...aJpM | |
| 09/16/2025 | 5:23:32 PM | sell | $1.01 | $0.05483 | 0.3085 | 0.01666 | 18.51 | 2oj3...ReiJ | |
| 09/16/2025 | 4:13:24 PM | sell | $1.2 | $0.05463 | 0.3686 | 0.01678 | 21.96 | 2k5p...zqaa | |
| 09/16/2025 | 3:56:56 PM | sell | $1.39 | $0.05457 | 0.4323 | 0.01685 | 25.64 | bbAv...FmRf | |
| 09/16/2025 | 3:30:15 PM | sell | $0.9817 | $0.05465 | 0.304 | 0.01692 | 17.96 | 2GP8...6cPG | |
| 09/16/2025 | 1:51:00 PM | buy | $1.24 | $0.05432 | 0.3895 | 0.017 | 22.9 | Gm1d...iXjX | |
| 09/16/2025 | 1:46:27 PM | buy | $0.501 | $0.05416 | 0.1568 | 0.01695 | 9.25 | 5nky...qfU4 | |
| 09/16/2025 | 1:45:44 PM | buy | $0.9629 | $0.05398 | 0.3015 | 0.0169 | 17.83 | 3riD...nrdv | |
| 09/16/2025 | 11:04:32 AM | buy | $0.6468 | $0.05417 | 0.2013 | 0.01686 | 11.94 | 5xmK...me2c |