- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 8,058.14
- Pooled RAY:
- $251.16
TULIP/RAY price stats on Solana
As of February 26, 2026, the current price of TULIP token on DEX Raydium is $0.01965. TULIP price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $25.42. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $195,327.17. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $316.39. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $316.39.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $25.42 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.03104, captured at 6:29 AM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.01965 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:45:09 AM | sell | $0.1103 | $0.01965 | 0.1743 | 0.03104 | 5.61 | 5KsS...MiCM | |
| 02/26/2026 | 3:43:59 AM | sell | $10.46 | $0.02097 | 16.57 | 0.03323 | 498.77 | 526Z...cjts | |
| 02/26/2026 | 3:43:59 AM | sell | $0.5847 | $0.01968 | 0.9266 | 0.03118 | 29.71 | 4U63...8zaS | |
| 02/26/2026 | 3:43:59 AM | sell | $0.2412 | $0.01978 | 0.3822 | 0.03135 | 12.19 | 63TZ...irRL | |
| 02/26/2026 | 3:43:59 AM | sell | $0.06821 | $0.01982 | 0.108 | 0.03141 | 3.44 | 5epb...t7j3 | |
| 02/26/2026 | 3:43:59 AM | buy | $0.6728 | $0.01984 | 1.06 | 0.03144 | 33.9 | 3haV...EwCz | |
| 02/26/2026 | 2:00:46 AM | buy | $0.3076 | $0.02253 | 0.4855 | 0.03555 | 13.65 | 3RtD...HTJp | |
| 02/26/2026 | 12:33:15 AM | sell | $0.4143 | $0.02265 | 0.6475 | 0.0354 | 18.28 | 4CYT...NATK | |
| 02/26/2026 | 12:22:11 AM | sell | $0.02049 | $0.02267 | 0.03207 | 0.03549 | 0.9035 | noum...Zmn3 | |
| 02/26/2026 | 12:09:21 AM | sell | $1.51 | $0.02287 | 2.37 | 0.03581 | 66.3 | 3CbD...WvQ4 | |
| 02/25/2026 | 11:42:11 PM | buy | $0.413 | $0.02303 | 0.6494 | 0.03622 | 17.92 | 4W4T...iEr9 | |
| 02/25/2026 | 10:52:38 PM | buy | $0.7347 | $0.02318 | 1.14 | 0.03598 | 31.69 | 5jgh...awNw | |
| 02/25/2026 | 10:50:40 PM | buy | $0.4126 | $0.02316 | 0.6368 | 0.03574 | 17.81 | qhwU...K2MN | |
| 02/25/2026 | 10:40:22 PM | buy | $0.6223 | $0.02322 | 0.9523 | 0.03553 | 26.79 | 53e9...YKeV | |
| 02/25/2026 | 10:20:47 PM | buy | $0.5574 | $0.02313 | 0.8502 | 0.03529 | 24.09 | 4pEr...yHu5 | |
| 02/25/2026 | 9:37:20 PM | sell | $1.3 | $0.0234 | 1.96 | 0.03526 | 55.59 | 2tjv...oHNK | |
| 02/25/2026 | 8:42:08 PM | sell | $0.4119 | $0.02327 | 0.6302 | 0.03561 | 17.69 | 4aY4...p7Jy | |
| 02/25/2026 | 6:19:03 PM | buy | $0.5165 | $0.02296 | 0.8046 | 0.03576 | 22.49 | 3PdM...gpN5 | |
| 02/25/2026 | 6:17:20 PM | buy | $0.3833 | $0.02291 | 0.5952 | 0.03558 | 16.73 | 3DNw...a9ts | |
| 02/25/2026 | 6:16:20 PM | buy | $0.469 | $0.02295 | 0.7233 | 0.0354 | 20.42 | Cr6F...Cope |