- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 7,944.58
- Pooled RAY:
- $258.05
TULIP/RAY price stats on Solana
As of April 27, 2026, the current price of TULIP token on DEX Raydium is $0.02326. TULIP price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $107.03. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $233,315.79. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $368.70. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $368.70.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $107.03 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.03273, captured at 7:23 AM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.02326 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:06:22 AM | buy | $0.3272 | $0.02326 | 0.4606 | 0.03273 | 14.06 | zwyF...chWD | |
| 04/27/2026 | 6:48:42 AM | buy | $0.1984 | $0.02324 | 0.2775 | 0.03251 | 8.53 | 3P1Z...CJz1 | |
| 04/27/2026 | 6:31:18 AM | buy | $0.5249 | $0.02326 | 0.7307 | 0.03239 | 22.55 | 2cYJ...ypyz | |
| 04/27/2026 | 6:02:54 AM | buy | $0.5056 | $0.02327 | 0.6998 | 0.0322 | 21.72 | 2gcB...4diC | |
| 04/27/2026 | 6:00:16 AM | buy | $0.1719 | $0.02328 | 0.237 | 0.03209 | 7.38 | 51pu...mjvn | |
| 04/27/2026 | 5:15:31 AM | buy | $0.4439 | $0.0233 | 0.6093 | 0.03198 | 19.04 | jMfy...PM8X | |
| 04/27/2026 | 5:13:42 AM | buy | $0.4551 | $0.02327 | 0.6223 | 0.03183 | 19.55 | 3VDa...T4PJ | |
| 04/27/2026 | 5:13:30 AM | buy | $0.07133 | $0.0232 | 0.09738 | 0.03168 | 3.07 | 2rzC...ZsDd | |
| 04/27/2026 | 5:13:30 AM | buy | $0.1569 | $0.02323 | 0.2142 | 0.03172 | 6.75 | xfFa...H65L | |
| 04/27/2026 | 5:13:29 AM | sell | $1.64 | $0.02313 | 2.25 | 0.03157 | 71.31 | WcJk...pQ9P | |
| 04/27/2026 | 5:13:29 AM | buy | $22.31 | $0.02063 | 30.46 | 0.02817 | 1,081.31 | 2L8o...xRVF | |
| 04/27/2026 | 5:13:29 AM | buy | $0.6243 | $0.02311 | 0.8523 | 0.03156 | 27 | 4jAr...3aN9 | |
| 04/27/2026 | 5:13:29 AM | buy | $0.01722 | $0.02319 | 0.02351 | 0.03167 | 0.7425 | 3oeJ...MvwM | |
| 04/27/2026 | 5:06:29 AM | buy | $0.2768 | $0.01813 | 0.3779 | 0.02475 | 15.26 | PbE5...522J | |
| 04/27/2026 | 4:37:40 AM | sell | $0.1622 | $0.01828 | 0.2183 | 0.02461 | 8.87 | 2YXg...uT4J | |
| 04/27/2026 | 4:31:55 AM | buy | $5.31 | $0.01759 | 7.16 | 0.02368 | 302.25 | 5HAV...Auox | |
| 04/27/2026 | 4:31:55 AM | sell | $16.86 | $0.01873 | 22.7 | 0.02523 | 900.06 | 5EGT...NAm7 | |
| 04/27/2026 | 4:13:04 AM | sell | $0.2088 | $0.02075 | 0.2809 | 0.02793 | 10.05 | 3XWF...inHV | |
| 04/27/2026 | 4:13:03 AM | sell | $4.06 | $0.02126 | 5.46 | 0.02861 | 191.05 | 3q6H...sYcD | |
| 04/27/2026 | 3:25:11 AM | sell | $0.4491 | $0.02195 | 0.5966 | 0.02915 | 20.46 | 3GCy...QqWB |