- WhatToFarm
- Solana
- Raydium
- TULIP-RAY LPs
Info about TULIP-RAY pair
- Pooled TULIP:
- 9,050.64
- Pooled RAY:
- $218.01
TULIP/RAY price stats on Solana
As of November 11, 2025, the current price of TULIP token on DEX Raydium is $0.03453. TULIP price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $57.01. TULIP token contract is TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs with a market cap $419,269.39. The liquidity pool contract is Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F with total value locked (TVL) of $693.50. The TULIP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TULIP/RAY now?
The current liquidity of TULIP/RAY with the contract address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F is $693.50.
How many transactions are there in the TULIP/RAY pool in the last 24 hours?
The total transactions of TULIP/RAY is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TULIP/RAY pool in the last 24 hours?
TULIP/RAY pool has a trading volume of $57.01 in the last 24 hours.
What is the exchange rate of 1 TULIP to RAY?
The exchange rate of 1 TULIP to RAY is 0.02397, captured at 10:26 PM UTC.
How much is 1 TULIP in dollars?
The price of converting 1 TULIP to USD is $0.03453 today.
TULIP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:23:07 PM | sell | $0.06686 | $0.03453 | 0.04641 | 0.02397 | 1.93 | ZXE5...oisr | |
| 11/11/2025 | 8:46:57 PM | sell | $0.00406 | $0.03453 | 0.002819 | 0.02397 | 0.1175 | 44ZE...SVcP | |
| 11/11/2025 | 8:38:07 PM | sell | $0.9801 | $0.03464 | 0.6804 | 0.02405 | 28.28 | 29Ds...185D | |
| 11/11/2025 | 8:31:28 PM | buy | $0.8312 | $0.03483 | 0.577 | 0.02418 | 23.85 | 4ACT...m9SH | |
| 11/11/2025 | 8:02:32 PM | buy | $0.8093 | $0.03465 | 0.5618 | 0.02406 | 23.35 | 2MJH...knSY | |
| 11/11/2025 | 7:38:50 PM | buy | $0.822 | $0.03447 | 0.5707 | 0.02393 | 23.84 | 2Fgv...BSoz | |
| 11/11/2025 | 7:07:13 PM | buy | $0.8168 | $0.03429 | 0.567 | 0.0238 | 23.81 | ojhi...XjeK | |
| 11/11/2025 | 7:01:20 PM | buy | $0.8121 | $0.03411 | 0.5638 | 0.02368 | 23.8 | 5g4C...WAPX | |
| 11/11/2025 | 6:43:07 PM | buy | $0.8077 | $0.03393 | 0.5607 | 0.02356 | 23.8 | 33EL...UVBN | |
| 11/11/2025 | 5:38:18 PM | buy | $0.3236 | $0.03381 | 0.2246 | 0.02347 | 9.57 | 5s8M...GNJz | |
| 11/11/2025 | 4:28:00 PM | buy | $0.693 | $0.0337 | 0.4811 | 0.02339 | 20.56 | LHJ2...nvnv | |
| 11/11/2025 | 2:50:20 PM | buy | $0.7903 | $0.04023 | 0.5486 | 0.02793 | 19.64 | 561R...oKR6 | |
| 11/11/2025 | 2:49:33 PM | buy | $0.7862 | $0.04005 | 0.5458 | 0.0278 | 19.62 | 3kmV...AFx2 | |
| 11/11/2025 | 2:28:33 PM | sell | $0.736 | $0.03984 | 0.5109 | 0.02766 | 18.47 | 4Dz6...cU31 | |
| 11/11/2025 | 2:25:06 PM | sell | $0.5176 | $0.03999 | 0.3593 | 0.02776 | 12.94 | 4ozG...q866 | |
| 11/11/2025 | 2:19:32 PM | sell | $0.8425 | $0.04015 | 0.5849 | 0.02787 | 20.98 | 3Ewq...um6X | |
| 11/11/2025 | 2:04:42 PM | buy | $0.7323 | $0.04037 | 0.5084 | 0.02802 | 18.13 | 5sH7...rvzn | |
| 11/11/2025 | 2:02:26 PM | buy | $0.3011 | $0.04024 | 0.2091 | 0.02794 | 7.48 | 5atu...6TFD | |
| 11/11/2025 | 12:50:19 PM | buy | $0.4611 | $0.04015 | 0.3201 | 0.02787 | 11.48 | 5CSZ...4EbV | |
| 11/11/2025 | 11:44:25 AM | sell | $0.8749 | $0.04 | 0.6074 | 0.02777 | 21.86 | 5ymt...E37G |