- WhatToFarm
- Solana
- Raydium
- tuki-SOL LPs
Info about tuki-SOL pair
- Pooled tuki:
- 89,772.89
- Pooled SOL:
- $0.02461
tuki/SOL price stats on Solana
As of November 22, 2024, the current price of tuki token on DEX Raydium is $0.0008811. tuki price is up 1,263% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $42,348.85. tuki token contract is 2qLRc9ZTrJGBUAHLCU64tBifHYNsBWUhctbgaBQgPo1V with a market cap $880,447.65. The liquidity pool contract is 4QoiHoXvVqmmqbKsNhrYvcxvGovgwGNM4TUoGWX4z4Zy with total value locked (TVL) of $12.58. The tuki/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tuki/SOL now?
The current liquidity of tuki/SOL with the contract address 4QoiHoXvVqmmqbKsNhrYvcxvGovgwGNM4TUoGWX4z4Zy is $12.58.
How many transactions are there in the tuki/SOL pool in the last 24 hours?
The total transactions of tuki/SOL is 451 in the last 24 hours, 267 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the tuki/SOL pool in the last 24 hours?
tuki/SOL pool has a trading volume of $42,348.85 in the last 24 hours.
What is the exchange rate of 1 tuki to SOL?
The exchange rate of 1 tuki to SOL is 0.000003448, captured at 4:23 PM UTC.
How much is 1 tuki in dollars?
The price of converting 1 tuki to USD is $0.0008811 today.
tuki-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:21:51 PM | sell | $0.03492 | $0.0008811 | 0.0001366 | 0.053448 | 39.63 | RKo5...9d99 | |
| 11/22/2024 | 1:14:53 PM | buy | $0.02583 | $0.001414 | 0.0001 | 0.055474 | 18.26 | 34zv...AucH | |
| 11/22/2024 | 1:14:49 PM | buy | $0.02583 | $0.071415 | 0.0001 | 0.010548 | 1.82M | 3SW4...ch9Y | |
| 11/22/2024 | 1:14:44 PM | sell | $0.009842 | $0.085394 | 0.00003814 | 0.010209 | 1.82M | 4AQX...SRZy | |
| 11/22/2024 | 6:25:53 AM | sell | $0.0411 | $0.001024 | 0.000158 | 0.053938 | 40.13 | dhTu...XWyN | |
| 11/22/2024 | 6:25:24 AM | buy | $0.01298 | $0.003941 | 0.00005 | 0.00001517 | 3.29 | 2qfS...QZL2 | |
| 11/22/2024 | 6:25:22 AM | buy | $0.01298 | $0.001933 | 0.00005 | 0.057444 | 6.71 | 5EoP...aARY | |
| 11/22/2024 | 6:25:22 AM | buy | $0.01298 | $0.0006117 | 0.00005 | 0.052355 | 21.22 | 58Pi...KMuF | |
| 11/22/2024 | 6:25:21 AM | sell | $22.5 | $0.5504 | 0.08664 | 0.002119 | 40.87 | 38zs...E2sS | |
| 11/22/2024 | 6:25:21 AM | buy | $22.5 | $0.4384 | 0.08665 | 0.001687 | 51.33 | 3XXZ...Qb7B | |
| 11/22/2024 | 5:57:20 AM | sell | $0.03615 | $0.0008896 | 0.0001386 | 0.05341 | 40.64 | 3gdU...yVCM | |
| 11/22/2024 | 5:41:23 AM | buy | $0.0444 | $0.0001412 | 0.0001694 | 0.065391 | 314.34 | 2Z5f...zo8o | |
| 11/22/2024 | 5:07:03 AM | sell | $0.03807 | $0.0001217 | 0.0001456 | 0.064658 | 312.72 | 2eTr...Cswd | |
| 11/22/2024 | 5:05:35 AM | sell | $0.1943 | $0.01895 | 0.0007442 | 0.00007257 | 10.25 | DASs...E7LE | |
| 11/22/2024 | 5:05:00 AM | buy | $0.2239 | $0.00463 | 0.0008587 | 0.00001775 | 48.35 | 2V6d...toww | |
| 11/22/2024 | 4:53:36 AM | sell | $0.04256 | $0.001034 | 0.0001631 | 0.053963 | 41.15 | 2eTx...ANtw | |
| 11/22/2024 | 4:52:40 AM | buy | $0.02614 | $0.002825 | 0.0001 | 0.0000108 | 9.25 | 5vCX...tZrF | |
| 11/22/2024 | 4:52:02 AM | buy | $0.02617 | $0.063398 | 0.0001 | 0.081298 | 77,016.96 | 2pmG...DUYa | |
| 11/22/2024 | 4:51:58 AM | sell | $0.05234 | $0.066795 | 0.0001999 | 0.082596 | 77,026.45 | 29qB...7q5T | |
| 11/22/2024 | 4:51:55 AM | buy | $0.02617 | $0.0029 | 0.0001 | 0.00001108 | 9.02 | 2k8M...quGH |