- WhatToFarm
- Solana
- Raydium
- TUCKER-SOL LPs
Info about TUCKER-SOL pair
- Pooled TUCKER:
- 77.46M
- Pooled SOL:
- $117.7
TUCKER/SOL price stats on Solana
As of November 17, 2024, the current price of TUCKER token on DEX Raydium is $0.0002863. TUCKER price is up 19.23% in the last 24 hours. The trading history for the last 24 hours contains 6625 trades with trading volume of $1,915,155.52. TUCKER token contract is BDbhJUMgQBQ1bJTKhSS9NsxZdfaiBG6Hgp8qNKpc3YSX with a market cap $286,325.87. The liquidity pool contract is 43dhe8zqSXUkgmANm23sf1nJ3eSr1Z4q9AYPXER4XAmg with total value locked (TVL) of $49,608.34. The TUCKER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TUCKER/SOL now?
The current liquidity of TUCKER/SOL with the contract address 43dhe8zqSXUkgmANm23sf1nJ3eSr1Z4q9AYPXER4XAmg is $49,608.34.
How many transactions are there in the TUCKER/SOL pool in the last 24 hours?
The total transactions of TUCKER/SOL is 6625 in the last 24 hours, 3908 of which are buy transactions, and 2717 are sales transactions.
What is the trading volume in the TUCKER/SOL pool in the last 24 hours?
TUCKER/SOL pool has a trading volume of $1,915,155.52 in the last 24 hours.
What is the exchange rate of 1 TUCKER to SOL?
The exchange rate of 1 TUCKER to SOL is 0.000001228, captured at 2:46 PM UTC.
How much is 1 TUCKER in dollars?
The price of converting 1 TUCKER to USD is $0.0002863 today.
TUCKER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:46:19 PM | sell | $40.82 | $0.0002877 | 0.1751 | 0.051234 | 141,887.53 | BRQf...L66n | |
| 11/17/2024 | 2:46:19 PM | buy | $19.42 | $0.0002894 | 0.08334 | 0.051241 | 67,106.15 | 2GXp...cRwn | |
| 11/17/2024 | 2:46:18 PM | buy | $116.52 | $0.0002878 | 0.5 | 0.051235 | 404,790.95 | vGYU...CSEb | |
| 11/17/2024 | 2:46:13 PM | buy | $0.466 | $0.0002865 | 0.002 | 0.051229 | 1,626.81 | 37pW...zqym | |
| 11/17/2024 | 2:46:07 PM | sell | $108.27 | $0.0002863 | 0.4645 | 0.051228 | 378,137.95 | 4oxt...p2vX | |
| 11/17/2024 | 2:45:49 PM | sell | $343.16 | $0.000291 | 1.47 | 0.05125 | 1.18M | 32Js...z3Gm | |
| 11/17/2024 | 2:45:46 PM | sell | $74.25 | $0.0002956 | 0.3189 | 0.05127 | 251,161.91 | 47L2...Y2m2 | |
| 11/17/2024 | 2:45:41 PM | sell | $33.35 | $0.000297 | 0.1432 | 0.051275 | 112,275.64 | 3WCv...9pqX | |
| 11/17/2024 | 2:45:40 PM | buy | $46.58 | $0.0002984 | 0.2 | 0.051281 | 156,098.71 | 3GWx...5i4C | |
| 11/17/2024 | 2:45:38 PM | sell | $63.15 | $0.0002971 | 0.2711 | 0.051275 | 212,518.26 | 3HqV...f92i | |
| 11/17/2024 | 2:45:33 PM | sell | $22.04 | $0.0002981 | 0.09465 | 0.05128 | 73,950.48 | 6mxS...jdwL | |
| 11/17/2024 | 2:45:29 PM | sell | $5.27 | $0.0002985 | 0.02262 | 0.051281 | 17,658.71 | 2Squ...zREs | |
| 11/17/2024 | 2:45:22 PM | sell | $335.48 | $0.0003026 | 1.43 | 0.051298 | 1.11M | 4yJU...HNvH | |
| 11/17/2024 | 2:45:20 PM | sell | $253.78 | $0.0003098 | 1.08 | 0.051328 | 819,158.82 | 2pXk...5gWy | |
| 11/17/2024 | 2:45:19 PM | sell | $10.62 | $0.000313 | 0.04558 | 0.051342 | 33,953.25 | 5cjr...iUSe | |
| 11/17/2024 | 2:45:19 PM | sell | $26.27 | $0.0003134 | 0.1127 | 0.051344 | 83,828.65 | 3JDf...dLLD | |
| 11/17/2024 | 2:45:12 PM | sell | $67.32 | $0.0003147 | 0.2886 | 0.051349 | 213,894.92 | 5bFM...WdK4 | |
| 11/17/2024 | 2:45:01 PM | sell | $4.3 | $0.0003129 | 0.01847 | 0.051342 | 13,757.53 | 2WRx...h34b | |
| 11/17/2024 | 2:44:57 PM | sell | $478.22 | $0.0003188 | 2.05 | 0.051367 | 1.5M | 3qbn...KxPM | |
| 11/17/2024 | 2:44:50 PM | buy | $23.11 | $0.000326 | 0.09918 | 0.051399 | 70,893.19 | 2wUP...qyNT |