- WhatToFarm
- Solana
- Raydium
- TUCKER-SOL LPs
Info about TUCKER-SOL pair
- Pooled TUCKER:
- 17.67M
- Pooled SOL:
- $1,031.01
TUCKER/SOL price stats on Solana
As of November 18, 2024, the current price of TUCKER token on DEX Raydium is $0.01337. TUCKER price is up 8,252% in the last 24 hours. The trading history for the last 24 hours contains 5474 trades with trading volume of $4,329,453.61. TUCKER token contract is 2i4yVrkAH66ZekohRra989GoAaDWujVNUaiQFzDZpump with a market cap $13,407,516.87. The liquidity pool contract is 7uAC1UFnepgsnUrxqR5uYEWZGcj8nYUJcnFgsq5WAhAw with total value locked (TVL) of $483,845.07. The TUCKER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TUCKER/SOL now?
The current liquidity of TUCKER/SOL with the contract address 7uAC1UFnepgsnUrxqR5uYEWZGcj8nYUJcnFgsq5WAhAw is $483,845.07.
How many transactions are there in the TUCKER/SOL pool in the last 24 hours?
The total transactions of TUCKER/SOL is 5474 in the last 24 hours, 2644 of which are buy transactions, and 2830 are sales transactions.
What is the trading volume in the TUCKER/SOL pool in the last 24 hours?
TUCKER/SOL pool has a trading volume of $4,329,453.61 in the last 24 hours.
What is the exchange rate of 1 TUCKER to SOL?
The exchange rate of 1 TUCKER to SOL is 0.00005597, captured at 1:18 PM UTC.
How much is 1 TUCKER in dollars?
The price of converting 1 TUCKER to USD is $0.01337 today.
TUCKER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 1:13:32 PM | sell | $41.3 | $0.01332 | 0.173 | 0.00005579 | 3,100.46 | 3YgQ...Lnxi | |
| 11/18/2024 | 1:13:32 PM | sell | $135.5 | $0.01334 | 0.567 | 0.00005583 | 10,154.93 | ZbLz...oowW | |
| 11/18/2024 | 1:13:10 PM | buy | $770.1 | $0.01337 | 3.22 | 0.00005597 | 57,564.66 | 3zTX...JW7S | |
| 11/18/2024 | 1:13:09 PM | sell | $7,116.29 | $0.01367 | 29.75 | 0.00005715 | 520,547.67 | 3eXv...cgxX | |
| 11/18/2024 | 1:12:08 PM | buy | $14.38 | $0.01418 | 0.06 | 0.00005914 | 1,014.53 | 3dxx...NNaL | |
| 11/18/2024 | 1:11:34 PM | buy | $13.28 | $0.0142 | 0.05529 | 0.00005913 | 935.08 | 5pUt...EQQ5 | |
| 11/18/2024 | 1:08:28 PM | buy | $1.19 | $0.01423 | 0.004957 | 0.00005913 | 83.84 | 4s6k...sjgo | |
| 11/18/2024 | 1:07:08 PM | buy | $23.85 | $0.01424 | 0.099 | 0.00005912 | 1,674.43 | 2m5U...7cJm | |
| 11/18/2024 | 1:06:30 PM | buy | $144.72 | $0.01425 | 0.6 | 0.00005908 | 10,154.93 | 4wfg...cXZg | |
| 11/18/2024 | 1:06:23 PM | buy | $13,436.67 | $0.01489 | 55.69 | 0.00006175 | 901,960.23 | 5ZHC...JLaG | |
| 11/18/2024 | 1:06:23 PM | sell | $13,437.03 | $0.01493 | 55.69 | 0.00006192 | 899,491.03 | 2gPn...HTo6 | |
| 11/18/2024 | 1:06:23 PM | buy | $996.34 | $0.01576 | 4.13 | 0.00006533 | 63,216.41 | 2CYR...4JJ5 | |
| 11/18/2024 | 1:06:20 PM | buy | $67.74 | $0.01413 | 0.2808 | 0.00005858 | 4,793.61 | 2xD7...KfNe | |
| 11/18/2024 | 1:06:12 PM | buy | $241.73 | $0.01414 | 1 | 0.0000585 | 17,091.78 | 4YG2...oc9X | |
| 11/18/2024 | 1:05:44 PM | sell | $111.46 | $0.01408 | 0.4604 | 0.00005818 | 7,913.55 | 2LXP...9zXR | |
| 11/18/2024 | 1:04:45 PM | sell | $367.46 | $0.0141 | 1.51 | 0.00005829 | 26,057.25 | 5ZtU...oqcy | |
| 11/18/2024 | 1:03:40 PM | sell | $121.34 | $0.01418 | 0.4997 | 0.00005841 | 8,554.95 | 5GnG...Az84 | |
| 11/18/2024 | 1:02:59 PM | sell | $121.18 | $0.0142 | 0.4989 | 0.00005846 | 8,532.97 | aSkm...4VdB | |
| 11/18/2024 | 1:01:44 PM | buy | $188.97 | $0.01429 | 0.7765 | 0.00005874 | 13,219.62 | 4E8L...V2R4 | |
| 11/18/2024 | 1:01:41 PM | buy | $60.35 | $0.01429 | 0.2478 | 0.00005868 | 4,223.64 | 5XVo...Crt2 |