- WhatToFarm
- Solana
- Raydium
- TUCKER-SOL LPs
Info about TUCKER-SOL pair
- Pooled TUCKER:
- 377.89M
- Pooled SOL:
- $2.86
TUCKER/SOL price stats on Solana
As of November 18, 2024, the current price of TUCKER token on DEX Raydium is $0.00004609. TUCKER price is down -32.83% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $32,438.71. TUCKER token contract is 6b3MqaXT9zW5NQUY4bo252ivwCfhX5JMDb6WrgPkpump with a market cap $46,121.47. The liquidity pool contract is 3T66VgcovTdi4ymkcfVz4zCvznte5EEvzMm9SuRa7gf2 with total value locked (TVL) of $1,406.68. The TUCKER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TUCKER/SOL now?
The current liquidity of TUCKER/SOL with the contract address 3T66VgcovTdi4ymkcfVz4zCvznte5EEvzMm9SuRa7gf2 is $1,406.68.
How many transactions are there in the TUCKER/SOL pool in the last 24 hours?
The total transactions of TUCKER/SOL is 400 in the last 24 hours, 199 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the TUCKER/SOL pool in the last 24 hours?
TUCKER/SOL pool has a trading volume of $32,438.71 in the last 24 hours.
What is the exchange rate of 1 TUCKER to SOL?
The exchange rate of 1 TUCKER to SOL is 0.0000001882, captured at 11:42 AM UTC.
How much is 1 TUCKER in dollars?
The price of converting 1 TUCKER to USD is $0.00004609 today.
TUCKER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 10:12:33 AM | buy | $4.76 | $0.0000462 | 0.01946 | 0.061888 | 103,054.54 | 3EGZ...kaZh | |
| 11/18/2024 | 10:00:58 AM | buy | $50.8 | $0.00004609 | 0.2075 | 0.061882 | 1.1M | 5huc...LKJJ | |
| 11/18/2024 | 9:00:40 AM | buy | $50.22 | $0.00004541 | 0.2075 | 0.061876 | 1.11M | 51RZ...Wiew | |
| 11/18/2024 | 8:51:36 AM | sell | $14.74 | $0.00004518 | 0.06078 | 0.061862 | 326,301.02 | 4R4r...Ug5m | |
| 11/18/2024 | 8:48:27 AM | sell | $11.88 | $0.00004525 | 0.04898 | 0.061865 | 262,539.54 | UizK...CSZ2 | |
| 11/18/2024 | 8:47:22 AM | sell | $71.86 | $0.0000455 | 0.2961 | 0.061875 | 1.58M | BF9o...dpAr | |
| 11/18/2024 | 8:43:43 AM | sell | $43.04 | $0.00004588 | 0.177 | 0.061887 | 938,205.53 | 2jVZ...C1DG | |
| 11/18/2024 | 8:33:07 AM | sell | $75.3 | $0.00004584 | 0.3121 | 0.0619 | 1.64M | ZXzV...pcF2 | |
| 11/18/2024 | 8:30:24 AM | buy | $50.11 | $0.0000462 | 0.2075 | 0.061912 | 1.08M | 5B7q...xW6G | |
| 11/18/2024 | 8:29:41 AM | buy | $72.41 | $0.00004584 | 0.3 | 0.061899 | 1.58M | 5QCE...eHim | |
| 11/18/2024 | 8:29:39 AM | buy | $73.94 | $0.00004545 | 0.3063 | 0.061883 | 1.63M | 5xbq...3fR2 | |
| 11/18/2024 | 8:29:39 AM | sell | $82.25 | $0.0000506 | 0.3407 | 0.062096 | 1.63M | hpYZ...XHtg | |
| 11/18/2024 | 8:29:39 AM | sell | $980.95 | $0.00004763 | 4.06 | 0.061973 | 20.59M | 2w8t...mqsY | |
| 11/18/2024 | 8:23:06 AM | sell | $105.06 | $0.00005106 | 0.4358 | 0.062118 | 2.06M | 4cnd...36TB | |
| 11/18/2024 | 8:12:41 AM | sell | $81.62 | $0.00005149 | 0.3392 | 0.062139 | 1.59M | 4qD7...MPmJ | |
| 11/18/2024 | 8:12:37 AM | sell | $241.57 | $0.0000524 | 1 | 0.062178 | 4.61M | 3UGJ...7Gas | |
| 11/18/2024 | 8:11:31 AM | buy | $84.2 | $0.00005311 | 0.35 | 0.062207 | 1.59M | 4YCy...wjXh | |
| 11/18/2024 | 8:11:18 AM | buy | $240.87 | $0.00005224 | 1 | 0.062169 | 4.61M | 5MwV...8vzt | |
| 11/18/2024 | 7:31:41 AM | sell | $86.11 | $0.00005242 | 0.356 | 0.062167 | 1.64M | 2HrS...voGc | |
| 11/18/2024 | 7:29:36 AM | buy | $50.08 | $0.00005333 | 0.2075 | 0.062209 | 939,095.22 | 271P...sSj5 |