- WhatToFarm
- Solana
- Raydium
- TUBBY-SOL LPs
Info about TUBBY-SOL pair
- Pooled TUBBY:
- 151.05M
- Pooled SOL:
- $129.81
TUBBY/SOL price stats on Solana
As of November 17, 2024, the current price of TUBBY token on DEX Raydium is $0.0001646. TUBBY price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 12990 trades with trading volume of $3,270,364.14. TUBBY token contract is 6V4TgjgAmDHPSW4kgFjegnhHaSk4eBeydZdRxjNhpump with a market cap $161,980.35. The liquidity pool contract is 45eBE9WK25q7Js1wdcAYqAmtQ1QohNaZW2Wa5zBvEVt5 with total value locked (TVL) of $53,095.36. The TUBBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TUBBY/SOL now?
The current liquidity of TUBBY/SOL with the contract address 45eBE9WK25q7Js1wdcAYqAmtQ1QohNaZW2Wa5zBvEVt5 is $53,095.36.
How many transactions are there in the TUBBY/SOL pool in the last 24 hours?
The total transactions of TUBBY/SOL is 12990 in the last 24 hours, 5899 of which are buy transactions, and 7091 are sales transactions.
What is the trading volume in the TUBBY/SOL pool in the last 24 hours?
TUBBY/SOL pool has a trading volume of $3,270,364.14 in the last 24 hours.
What is the exchange rate of 1 TUBBY to SOL?
The exchange rate of 1 TUBBY to SOL is 0.0000007569, captured at 3:34 AM UTC.
How much is 1 TUBBY in dollars?
The price of converting 1 TUBBY to USD is $0.0001646 today.
TUBBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:33:42 AM | buy | $4.01 | $0.0001636 | 0.01847 | 0.067527 | 24,537.68 | 5zFn...1Xpf | |
| 11/17/2024 | 3:33:39 AM | sell | $285.7 | $0.0001646 | 1.31 | 0.067569 | 1.74M | 57id...YA8E | |
| 11/17/2024 | 3:33:22 AM | sell | $85.9 | $0.0001669 | 0.395 | 0.067676 | 514,647 | 56sE...v39Q | |
| 11/17/2024 | 3:33:20 AM | sell | $88.71 | $0.000168 | 0.4079 | 0.067726 | 528,017.84 | 3dGC...2zA2 | |
| 11/17/2024 | 3:33:03 AM | sell | $98.29 | $0.000169 | 0.4523 | 0.067781 | 581,297.74 | 4g5Q...322R | |
| 11/17/2024 | 3:32:39 AM | sell | $99.22 | $0.0001703 | 0.4566 | 0.067838 | 582,570.53 | 2YeL...95nr | |
| 11/17/2024 | 3:31:55 AM | sell | $63.94 | $0.0001713 | 0.2943 | 0.067885 | 373,301.08 | 2YY5...mdoe | |
| 11/17/2024 | 3:31:53 AM | sell | $101.29 | $0.0001723 | 0.4663 | 0.067934 | 587,707.89 | 4Zas...L1yT | |
| 11/17/2024 | 3:31:35 AM | buy | $3.04 | $0.0001738 | 0.014 | 0.068003 | 17,493.39 | 4eC8...vBWr | |
| 11/17/2024 | 3:31:23 AM | sell | $49.34 | $0.0001713 | 0.2271 | 0.067888 | 287,976.38 | 3BAV...9T7F | |
| 11/17/2024 | 3:31:06 AM | sell | $58.08 | $0.000172 | 0.2674 | 0.06792 | 337,687.59 | CFqp...Ttnb | |
| 11/17/2024 | 3:30:30 AM | sell | $254.13 | $0.0001737 | 1.17 | 0.068011 | 1.46M | JZkC...8mp9 | |
| 11/17/2024 | 3:30:09 AM | sell | $66.03 | $0.0001758 | 0.3044 | 0.068106 | 375,593.01 | 2YhQ...boeg | |
| 11/17/2024 | 3:29:41 AM | sell | $168.33 | $0.0001771 | 0.7771 | 0.068175 | 950,479.95 | 56u3...YrPS | |
| 11/17/2024 | 3:29:41 AM | sell | $47.83 | $0.0001801 | 0.2208 | 0.068317 | 265,464.02 | 41qu...GQg1 | |
| 11/17/2024 | 3:29:41 AM | sell | $129.02 | $0.000179 | 0.5956 | 0.068264 | 720,688.83 | 2mrk...7YJo | |
| 11/17/2024 | 3:29:31 AM | sell | $103.06 | $0.0001811 | 0.4758 | 0.068363 | 568,918.82 | 4Tqn...iasY | |
| 11/17/2024 | 3:29:28 AM | sell | $222.95 | $0.0001833 | 1.02 | 0.068461 | 1.22M | 4uAv...Ttpa | |
| 11/17/2024 | 3:29:13 AM | sell | $5.08 | $0.0001847 | 0.02345 | 0.06853 | 27,498.61 | 5JZx...25B8 | |
| 11/17/2024 | 3:29:09 AM | sell | $101.65 | $0.0001854 | 0.4692 | 0.068562 | 548,069.96 | 4dGU...pdGi |