WhatToFarm
/
Get started
12 Swap

Info about TTH-SOL pair

Price USD
$0.002195
Price
0.058449 SOL
TVL
$14.55
MKT CAP
$3.5K
5m
0%
1h
0%
4h
651,775%
24h
16.71%
Share
TXNS
855
Buys
421
Sells
434
Volume
309K
Telegram price alerts
Pair:
9uW5e5URZZuN8mN6MWKX7chjDmVEbptY42B4UywgLXV9
TTH:
f2mxGpwfSMc9UrxK9dRgLGvLiWbffavPkdgaBU3pump
SOL:
So11111111111111111111111111111111111111112
Pooled TTH:
590,788.56
Pooled SOL:
$0.028

TTH/SOL price stats on Solana

As of November 22, 2024, the current price of TTH token on DEX Raydium is $0.002195. TTH price is up 16.71% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $308,980.40. TTH token contract is f2mxGpwfSMc9UrxK9dRgLGvLiWbffavPkdgaBU3pump with a market cap $3,460.15. The liquidity pool contract is 9uW5e5URZZuN8mN6MWKX7chjDmVEbptY42B4UywgLXV9 with total value locked (TVL) of $14.56. The TTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TTH/SOL with the contract address 9uW5e5URZZuN8mN6MWKX7chjDmVEbptY42B4UywgLXV9 is $14.56.

The total transactions of TTH/SOL is 855 in the last 24 hours, 421 of which are buy transactions, and 434 are sales transactions.

TTH/SOL pool has a trading volume of $308,980.40 in the last 24 hours.

The exchange rate of 1 TTH to SOL is 0.000008449, captured at 9:09 AM UTC.

The price of converting 1 TTH to USD is $0.002195 today.

TTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:57:34 AMbuy$0.02598$0.0021950.00010.05844911.83
5niys...oaMh
5fwg...WSNX
11/22/20247:57:32 AMbuy$0.02598$0.051680.00010.08646715,462.55
CZY9M...wiHo
2GUy...J74o
11/22/20247:57:28 AMsell$0.02633$0.0517020.00010130.08655215,463.07
437A7...1eCM
4EM8...SuJe
11/22/20245:22:11 AMbuy$0.02621$0.000016720.00010.0763781,567.8
66ZC9...xykh
2Hrj...Euj3
11/22/20245:21:13 AMsell$0.07778$0.000098250.0002970.063753791.6
D7rpL...DDPW
3LpD...qRGD
11/22/20244:55:08 AMbuy$0.02612$0.0067220.00010.000025733.88
FwiYA...YGGB
2G82...Da3z
11/22/20244:55:07 AMbuy$0.02612$0.0022430.00010.05858811.64
5niys...oaMh
3y3c...SZTw
11/22/20244:55:04 AMbuy$0.02612$0.0633680.00010.08128977,542.22
CZY9M...wiHo
2xJt...FPde
11/22/20244:54:59 AMsell$0.02612$0.0633680.00010.08128977,543.02
5DhbA...tW2f
3H9b...HByJ
11/21/202411:44:02 PMbuy$0.02574$0.066420.00010.08249340,102.64
66ZC9...xykh
3VfK...5ixG
11/21/202411:43:59 PMsell$0.01442$0.0635990.000056040.08139840,085.85
D6dSh...mjHV
w484...8jSd
11/21/202411:19:44 PMbuy$0.01281$0.000039850.000050.061554321.56
4e5EF...Unqe
3m2g...17G9
11/21/202411:19:35 PMbuy$0.994$0.005950.0038780.00002321167.06
3bcPv...8fS1
5LYE...Es3K
11/21/202411:10:21 PMbuy$0.002558$0.054680.000010.071829546.62
vEp6r...CKER
5ywQ...khhD
11/21/202411:05:10 PMsell$0.03423$0.000049020.00013390.061918698.35
6CdDL...UhKP
5SW7...ag7Z
11/21/202411:00:05 PMbuy$0.01276$0.00140.000050.0554889.11
CaShx...i4xU
27Fi...t9A8
11/21/202410:59:59 PMbuy$0.01276$0.0003790.000050.05148533.66
DQeJQ...gLLs
4En7...RDAp
11/21/202410:59:55 PMsell$9.92$0.16920.038880.000663358.62
5niys...oaMh
2ne2...RLVz
11/21/202410:59:55 PMbuy$9.9$0.45620.038820.00178721.71
CYMg4...yiZ1
24BR...L9fJ
11/21/202410:33:49 PMsell$0.05212$0.17660.00020450.00069280.2951
C9nCV...vz53
5oCp...FPhH