- WhatToFarm
- Solana
- Raydium
- TTG-SOL LPs
Info about TTG-SOL pair
- Pooled TTG:
- 33.01M
- Pooled SOL:
- $728.26
TTG/SOL price stats on Solana
As of February 22, 2025, the current price of TTG token on DEX Raydium is $0.003826. TTG price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 6647 trades with trading volume of $1,305,257.41. TTG token contract is 4ELGifwr2jHtEaFZUXXvQLAYiE6W5bvpWYZbJTRSpump with a market cap $3,826,750.58. The liquidity pool contract is DrgGbUa6SMEDeY2YbwgfoKKNx5rLRG5kNkNgunxzp4G3 with total value locked (TVL) of $252,909.63. The TTG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TTG/SOL now?
The current liquidity of TTG/SOL with the contract address DrgGbUa6SMEDeY2YbwgfoKKNx5rLRG5kNkNgunxzp4G3 is $252,909.63.
How many transactions are there in the TTG/SOL pool in the last 24 hours?
The total transactions of TTG/SOL is 6647 in the last 24 hours, 3394 of which are buy transactions, and 3253 are sales transactions.
What is the trading volume in the TTG/SOL pool in the last 24 hours?
TTG/SOL pool has a trading volume of $1,305,257.41 in the last 24 hours.
What is the exchange rate of 1 TTG to SOL?
The exchange rate of 1 TTG to SOL is 0.00002201, captured at 6:24 PM UTC.
How much is 1 TTG in dollars?
The price of converting 1 TTG to USD is $0.003826 today.
TTG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:23:20 PM | sell | $56.53 | $0.003826 | 0.3252 | 0.00002201 | 14,773 | 5hw5...LNk7 | |
| 02/22/2025 | 6:23:20 PM | sell | $7.36 | $0.003828 | 0.04239 | 0.00002202 | 1,924.9 | 4a6b...vf8e | |
| 02/22/2025 | 6:23:20 PM | sell | $19.14 | $0.003829 | 0.1101 | 0.00002202 | 5,000 | 43TB...yjQd | |
| 02/22/2025 | 6:23:12 PM | buy | $3.47 | $0.003849 | 0.02 | 0.00002214 | 903.25 | 5dNK...x1Vv | |
| 02/22/2025 | 6:22:00 PM | buy | $34.79 | $0.00385 | 0.2 | 0.00002213 | 9,035.26 | 4o7d...1rRV | |
| 02/22/2025 | 6:21:48 PM | sell | $15.26 | $0.003831 | 0.08771 | 0.00002202 | 3,983.34 | kdze...a3ds | |
| 02/22/2025 | 6:21:17 PM | sell | $81.78 | $0.00383 | 0.4701 | 0.00002202 | 21,348.47 | Xn8b...L4u9 | |
| 02/22/2025 | 6:21:04 PM | buy | $1.33 | $0.003846 | 0.007653 | 0.00002211 | 346.05 | 52R1...Y1wx | |
| 02/22/2025 | 6:21:04 PM | buy | $86.96 | $0.003849 | 0.5 | 0.00002213 | 22,590.48 | 3WhK...5RBR | |
| 02/22/2025 | 6:21:02 PM | sell | $130.78 | $0.003831 | 0.7519 | 0.00002202 | 34,135.37 | 321S...CfHe | |
| 02/22/2025 | 6:20:45 PM | buy | $5.78 | $0.003853 | 0.03327 | 0.00002216 | 1,501.27 | 3yHS...qbU4 | |
| 02/22/2025 | 6:20:45 PM | sell | $240.14 | $0.003841 | 1.38 | 0.00002209 | 62,512.76 | V9sN...4hYf | |
| 02/22/2025 | 6:20:16 PM | sell | $1.93 | $0.003846 | 0.01113 | 0.00002213 | 503 | oNHa...rq7N | |
| 02/22/2025 | 6:20:11 PM | sell | $6.57 | $0.003846 | 0.03781 | 0.00002213 | 1,708.26 | 5rCd...PRym | |
| 02/22/2025 | 6:20:11 PM | buy | $6.6 | $0.003865 | 0.038 | 0.00002224 | 1,708.26 | 5rCd...PRym | |
| 02/22/2025 | 6:19:48 PM | sell | $4.25 | $0.003845 | 0.02449 | 0.00002213 | 1,106.76 | 4fMF...A1Au | |
| 02/22/2025 | 6:19:48 PM | buy | $4.27 | $0.003864 | 0.02462 | 0.00002224 | 1,106.76 | 4fMF...A1Au | |
| 02/22/2025 | 6:19:19 PM | buy | $1.72 | $0.003863 | 0.009915 | 0.00002224 | 445.7 | 2wYT...P4bE | |
| 02/22/2025 | 6:19:14 PM | buy | $1.41 | $0.003863 | 0.00813 | 0.00002224 | 365.48 | 4iFj...N3xG | |
| 02/22/2025 | 6:19:11 PM | buy | $11.52 | $0.003862 | 0.06638 | 0.00002224 | 2,984.51 | 33ut...ECRH |