WhatToFarm
/
Get started
12 Swap

Info about TTC-SOL pair

Price USD
$0.0009662
Price
0.054869 SOL
TVL
$0.00001309
MKT CAP
$966.3K
5m
0%
1h
0%
4h
-78.22%
24h
-78.22%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
6fHQVqTyppBCZRpFX3ep7ZXhshUUNMQNTp4ZQjEen16Z
TTC:
6QteX5GUcNAEuXr6LsVMQr85qdTrTVn2d4x3jxQMpump
SOL:
So11111111111111111111111111111111111111112
Pooled TTC:
143,760.4
Pooled SOL:
$0.073299

TTC/SOL price stats on Solana

As of December 21, 2024, the current price of TTC token on DEX Raydium is $0.0009662. TTC price is down -78.22% in the last 24 hours. The trading history for the last 24 hours contains 4907 trades with trading volume of $2,539,163.54. TTC token contract is 6QteX5GUcNAEuXr6LsVMQr85qdTrTVn2d4x3jxQMpump with a market cap $966,280.11. The liquidity pool contract is 6fHQVqTyppBCZRpFX3ep7ZXhshUUNMQNTp4ZQjEen16Z with total value locked (TVL) of $0.00. The TTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TTC/SOL with the contract address 6fHQVqTyppBCZRpFX3ep7ZXhshUUNMQNTp4ZQjEen16Z is $0.00.

The total transactions of TTC/SOL is 4907 in the last 24 hours, 2783 of which are buy transactions, and 2124 are sales transactions.

TTC/SOL pool has a trading volume of $2,539,163.54 in the last 24 hours.

The exchange rate of 1 TTC to SOL is 0.000004869, captured at 8:22 AM UTC.

The price of converting 1 TTC to USD is $0.0009662 today.

TTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20246:30:38 AMsell$0.9907$0.0017870.0049920.059009554.21
5niys...oaMh
34VC...cdcU
12/21/20246:30:38 AMbuy$0.9917$0.00096620.0049970.0548691,026.33
5AgW6...uGZg
5PTj...wngD
12/21/20246:29:29 AMsell$0.03724$0.000038380.00018780.061936970.38
2j3MG...142z
3mMn...Fxy9
12/21/20246:29:28 AMbuy$0.009913$0.00014210.000050.06717169.71
G3HVZ...TpsL
5EZQ...mM88
12/21/20246:29:29 AMbuy$0.009913$0.00096710.000050.05487810.25
CaShx...i4xU
5zNf...9K9y
12/21/20246:29:29 AMbuy$0.009913$0.00046790.000050.05235921.18
DQeJQ...gLLs
4fRq...Gc6G
12/21/20246:29:28 AMbuy$0.001982$0.000051110.000010.06257738.79
2j3MG...142z
kZvc...pQcn
12/21/20246:29:27 AMsell$6.22$0.03680.031420.0001856169.28
G3HVZ...TpsL
5tcK...FTXk
12/21/20246:29:27 AMbuy$6.23$0.0044170.031450.000022271,411.62
83zV9...86Sn
2QxB...3jZ5
12/21/20246:25:31 AMsell$0.00938$0.0596570.000047310.074871971.36
2j3MG...142z
3q9k...skx6
12/21/20246:25:28 AMbuy$0.009913$0.0547410.000050.0723912,090.83
66ZC9...xykh
4nhi...83i6
12/21/20246:23:22 AMbuy$0.001992$0.0530040.000010.071508663.07
2j3MG...142z
5iXt...3ppy
12/21/20246:23:22 AMbuy$0.01992$0.000020120.00010.06101989.89
CaShx...i4xU
3GTU...5CtM
12/21/20246:23:22 AMsell$0.01989$0.000020450.000099880.061026972.64
2j3MG...142z
4RaX...NkN9
12/21/20246:23:22 AMsell$0.01469$0.00001510.000073750.077582972.64
2j3MG...142z
2fKj...zLnG
12/21/20246:23:20 AMbuy$2.23$0.0025070.011230.00001258892.52
823FE...cYPx
3jRD...iB9M
12/21/20246:23:20 AMsell$2.22$0.031890.011160.0001669.72
CaShx...i4xU
3beb...cexH
12/21/20246:21:51 AMbuy$0.001994$0.0718570.000010.0109312107,381.38
EEkNA...c4A1
31nF...LaKT
12/21/20246:21:19 AMsell$0.003887$0.073610.000019470.091809107,649.8
6En8t...dhPQ
5VjU...keDR
12/21/20246:20:55 AMbuy$0.005984$0.0531660.000030.0715871,889.77
BHLrg...fCTP
2b39...RGmn