- WhatToFarm
- Solana
- Raydium
- Tsutsuji-WSOL LPs
Info about Tsutsuji-WSOL pair
- Pooled Tsutsuji:
- 945.07M
- Pooled WSOL:
- $18.86
Tsutsuji/WSOL price stats on Solana
As of September 17, 2024, the current price of Tsutsuji token on DEX Raydium is $0.000002617. Tsutsuji price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Tsutsuji token contract is B2s2NYV8XgBZ18KKnmre8LAmXtGUV1t14ZZ7UpWupump with a market cap $2,550.71. The liquidity pool contract is 44MF4dC9PGCWLL97usKJdoS82u3ogRBR79ArCcpKRRDH with total value locked (TVL) of $5,948.33. The Tsutsuji/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tsutsuji/WSOL now?
The current liquidity of Tsutsuji/WSOL with the contract address 44MF4dC9PGCWLL97usKJdoS82u3ogRBR79ArCcpKRRDH is $5,948.33.
How many transactions are there in the Tsutsuji/WSOL pool in the last 24 hours?
The total transactions of Tsutsuji/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Tsutsuji/WSOL pool in the last 24 hours?
Tsutsuji/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Tsutsuji to WSOL?
The exchange rate of 1 Tsutsuji to WSOL is 0.0000000199, captured at 7:50 PM UTC.
How much is 1 Tsutsuji in dollars?
The price of converting 1 Tsutsuji to USD is $0.000002617 today.
Tsutsuji-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 9:25:02 AM | sell | $26.17 | $0.052617 | 0.199 | 0.07199 | 10M | 2ZcE...u7ok | |
| 09/11/2024 | 8:48:52 AM | sell | $66.68 | $0.052709 | 0.5083 | 0.072066 | 24.61M | 28J8...ZK6r | |
| 09/11/2024 | 12:29:30 AM | sell | $25.45 | $0.052897 | 0.1881 | 0.072141 | 8.79M | 2JLe...Bars | |
| 09/10/2024 | 9:00:05 PM | buy | $54.27 | $0.052889 | 0.4 | 0.072129 | 18.79M | 53mS...z9wZ | |
| 09/10/2024 | 8:55:16 PM | buy | $67.95 | $0.052761 | 0.5 | 0.072031 | 24.61M | sDJ9...A3tw | |
| 09/10/2024 | 8:49:40 PM | sell | $162.76 | $0.052855 | 1.19 | 0.072095 | 57.01M | 3ij1...GCRB | |
| 09/10/2024 | 8:32:15 PM | buy | $163.62 | $0.05287 | 1.2 | 0.072105 | 57.01M | 4aED...REPf | |
| 09/03/2024 | 12:31:01 PM | sell | $14 | $0.052675 | 0.1036 | 0.071979 | 5.23M | 4BHB...yS2Y | |
| 08/26/2024 | 1:31:55 AM | sell | $0.2845 | $0.053161 | 0.001791 | 0.07199 | 90,000 | 5PbU...pBEW | |
| 08/19/2024 | 3:04:03 AM | sell | $0.3513 | $0.052845 | 0.002459 | 0.071991 | 123,490.87 | 4EYX...oiiv | |
| 08/18/2024 | 5:40:59 PM | sell | $0.5174 | $0.052891 | 0.003564 | 0.071991 | 178,941.09 | 5fTF...b1BP | |
| 08/16/2024 | 6:33:56 AM | sell | $4.66 | $0.052876 | 0.03234 | 0.071995 | 1.62M | 3Zou...zCTB | |
| 08/15/2024 | 7:39:05 AM | sell | $71.04 | $0.052909 | 0.5011 | 0.072052 | 24.42M | 2QQg...xv4u | |
| 08/14/2024 | 5:28:34 PM | buy | $12.19 | $0.053049 | 0.08432 | 0.072108 | 4M | 2Hqc...g1EE | |
| 08/12/2024 | 6:07:34 PM | sell | $0.2559 | $0.053039 | 0.001759 | 0.072088 | 84,228.34 | 36BS...TiQe | |
| 08/12/2024 | 4:15:00 PM | sell | $0.1882 | $0.05306 | 0.001284 | 0.072089 | 61,488.83 | 4NJv...NpDA | |
| 08/10/2024 | 5:18:37 AM | sell | $152.52 | $0.053367 | 0.9952 | 0.072197 | 45.3M | Vp5n...DeGt | |
| 08/09/2024 | 3:43:12 PM | buy | $151.97 | $0.053354 | 1 | 0.072207 | 45.3M | wMeU...s53N | |
| 08/09/2024 | 1:21:33 AM | sell | $0.864 | $0.053366 | 0.005362 | 0.072089 | 256,694.71 | fcWH...Wo3X | |
| 08/08/2024 | 1:35:48 PM | sell | $1.23 | $0.053261 | 0.007933 | 0.07209 | 379,487 | 49Qe...rtEk |