WhatToFarm
/
Get started
12 Swap

Info about TSUBA-SOL pair

Price USD
$0.0000105
Price
0.061255 SOL
TVL
$9,166.19
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk
TSUBA:
9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump
SOL:
So11111111111111111111111111111111111111112
Pooled TSUBA:
435.67M
Pooled SOL:
$54.85

TSUBA/SOL price stats on Solana

As of February 21, 2026, the current price of TSUBA token on DEX Raydium is $0.0000105. TSUBA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.20. TSUBA token contract is 9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump with a market cap $10,502.09. The liquidity pool contract is 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk with total value locked (TVL) of $9,166.19. The TSUBA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TSUBA/SOL with the contract address 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk is $9,166.19.

The total transactions of TSUBA/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TSUBA/SOL pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 TSUBA to SOL is 0.0000001255, captured at 2:00 AM UTC.

The price of converting 1 TSUBA to USD is $0.0000105 today.

TSUBA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20267:35:27 AMsell$1.1$0.00001050.013160.061255104,869.98
749WD...zaVr
tahr...ThZ9
02/20/20265:20:17 AMbuy$1.09$0.000010410.013240.061262104,974.96
749WD...zaVr
2RXy...G5nR
02/13/202611:36:05 AMsell$0.2251$0.000010040.0028140.06125522,417.23
BURNN...RFgL
4f11...Jx5W
02/12/202612:30:02 AMsell$1.14$0.000010010.014290.061255113,861.69
2wtZ1...G1pD
2U5v...Adh3
02/11/202610:25:13 PMbuy$1.14$0.000010070.014380.061262113,975.67
2wtZ1...G1pD
5NVE...yUW6
02/11/20268:48:17 AMsell$158.17$0.000010541.950.061315M
Chixk...5vMy
4caz...7jSS
02/11/20268:46:33 AMsell$35.77$0.0000110.44120.0613573.25M
3PfQC...EQbC
oEzS...nKet
02/10/20269:56:05 AMsell$120.55$0.000011831.420.06140110.18M
Dpq67...iPjS
2G6U...1n9V
02/05/20267:45:11 PMsell$11.78$0.000011780.1440.061441,000,000
8yMkT...bGPD
DEUs...Te9M
01/28/20268:59:30 AMsell$286.31$0.000019082.260.06150815M
ANyLd...EN9f
3ZzR...z4WX
01/21/20263:09:36 PMsell$1.73$0.000020990.013340.06161482,657.2
2rbMg...sRzA
5h8S...zGx8
01/19/202612:38:49 PMsell$3.81$0.000021660.028450.061617175,966.48
Dvqbb...tLfd
2f9K...1U9A
01/17/20261:03:30 AMsell$44.46$0.000023480.30780.0616251.89M
12VFr...ffwy
3CDY...EERP
01/16/20263:29:36 AMbuy$44$0.000023230.30930.0616331.89M
12VFr...ffwy
34Ff...DyjT
01/06/20264:28:34 PMsell$9.29$0.000022650.066670.061625410,137.66
7pXEZ...tMzB
3i2x...9KXm