- WhatToFarm
- Solana
- Raydium
- TSUBA-SOL LPs
Info about TSUBA-SOL pair
- Pooled TSUBA:
- 161.02M
- Pooled SOL:
- $146.56
TSUBA/SOL price stats on Solana
As of March 26, 2025, the current price of TSUBA token on DEX Raydium is $0.0001316. TSUBA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $439.34. TSUBA token contract is 9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump with a market cap $131,607.69. The liquidity pool contract is 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk with total value locked (TVL) of $42,446.12. The TSUBA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSUBA/SOL now?
The current liquidity of TSUBA/SOL with the contract address 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk is $42,446.12.
How many transactions are there in the TSUBA/SOL pool in the last 24 hours?
The total transactions of TSUBA/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSUBA/SOL pool in the last 24 hours?
TSUBA/SOL pool has a trading volume of $439.34 in the last 24 hours.
What is the exchange rate of 1 TSUBA to SOL?
The exchange rate of 1 TSUBA to SOL is 0.0000009079, captured at 4:23 AM UTC.
How much is 1 TSUBA in dollars?
The price of converting 1 TSUBA to USD is $0.0001316 today.
TSUBA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 7:33:33 PM | sell | $0.06805 | $0.0001316 | 0.0004693 | 0.069079 | 516.97 | 5UrX...aMfX | |
| 03/25/2025 | 10:26:43 AM | buy | $0.1326 | $0.0001294 | 0.0009351 | 0.069125 | 1,024.8 | 5Dgb...fPvy | |
| 03/25/2025 | 10:26:42 AM | buy | $0.9081 | $0.0001294 | 0.0064 | 0.069124 | 7,013.93 | 2deZ...wnru | |
| 03/25/2025 | 10:26:41 AM | sell | $47.37 | $0.0001291 | 0.3338 | 0.069099 | 366,943.71 | 2552...fM3d | |
| 03/25/2025 | 10:25:32 AM | buy | $0.1348 | $0.00013 | 0.0009503 | 0.069165 | 1,036.88 | 4hmV...geVp | |
| 03/25/2025 | 10:25:32 AM | buy | $0.9083 | $0.00013 | 0.0064 | 0.069165 | 6,982.74 | 3nvs...frTK | |
| 03/25/2025 | 10:25:31 AM | sell | $47.82 | $0.0001297 | 0.3369 | 0.06914 | 368,661.83 | 4VWa...c6qC | |
| 03/25/2025 | 10:25:10 AM | buy | $7.15 | $0.0001306 | 0.05043 | 0.069204 | 54,795.08 | 5bnW...NAzX | |
| 03/25/2025 | 10:25:10 AM | sell | $329.91 | $0.0001319 | 2.32 | 0.069299 | 2.5M | 3XoC...LBN4 | |
| 03/25/2025 | 12:15:33 AM | sell | $2.45 | $0.0001331 | 0.0174 | 0.069447 | 18,419.33 | 2ADa...qnH7 | |
| 03/24/2025 | 10:40:58 PM | buy | $2.46 | $0.0001338 | 0.0175 | 0.069495 | 18,437.76 | 3rVJ...4RhH | |
| 03/24/2025 | 1:40:02 AM | buy | $5.65 | $0.0001265 | 0.0424 | 0.069491 | 44,675.39 | 2ELD...ghZP | |
| 03/24/2025 | 1:40:01 AM | sell | $295.7 | $0.0001277 | 2.21 | 0.069581 | 2.31M | 5M1e...euod | |
| 03/23/2025 | 8:12:26 PM | sell | $63.82 | $0.0001276 | 0.4877 | 0.069755 | 500,000 | 4Ujj...h3n2 | |
| 03/23/2025 | 8:11:20 PM | sell | $6.44 | $0.0001281 | 0.04922 | 0.06979 | 50,283.45 | 5NSs...RDex | |
| 03/23/2025 | 8:11:20 PM | buy | $289.63 | $0.0001269 | 2.21 | 0.069699 | 2.28M | 3HmH...sRs6 | |
| 03/23/2025 | 7:17:58 PM | sell | $2.01 | $0.0001246 | 0.01541 | 0.069511 | 16,206.96 | MK18...wd2f | |
| 03/23/2025 | 7:17:57 PM | buy | $45.85 | $0.0001243 | 0.35 | 0.069493 | 368,661.83 | 2hHe...tf5R | |
| 03/23/2025 | 7:17:57 PM | buy | $45.85 | $0.0001249 | 0.35 | 0.069538 | 366,943.71 | 62M1...iMkw | |
| 03/23/2025 | 7:15:45 PM | sell | $0.0153 | $0.0001233 | 0.0001169 | 0.069424 | 124.09 | 2HLF...kxVq |