WhatToFarm
/
Get started
12 Swap

Info about TSUBA-SOL pair

Price USD
$0.00005643
Price
0.063465 SOL
TVL
$29,582.41
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk
TSUBA:
9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump
SOL:
So11111111111111111111111111111111111111112
Pooled TSUBA:
265.48M
Pooled SOL:
$89.65

TSUBA/SOL price stats on Solana

As of May 9, 2025, the current price of TSUBA token on DEX Raydium is $0.00005643. TSUBA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,448.89. TSUBA token contract is 9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump with a market cap $56,419.70. The liquidity pool contract is 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk with total value locked (TVL) of $29,582.41. The TSUBA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TSUBA/SOL with the contract address 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk is $29,582.41.

The total transactions of TSUBA/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

TSUBA/SOL pool has a trading volume of $1,448.89 in the last 24 hours.

The exchange rate of 1 TSUBA to SOL is 0.0000003465, captured at 7:34 AM UTC.

The price of converting 1 TSUBA to USD is $0.00005643 today.

TSUBA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202512:51:44 AMbuy$210.11$0.000055921.290.0634333.76M
12VFr...ffwy
59Gb...EMk2
05/09/202512:51:44 AMsell$4.2$0.000056430.025820.06346574,533.4
FkdDH...CzNm
5UbV...RqZb
05/08/20251:58:56 PMbuy$21.78$0.000052350.14060.06338416,130.16
A8WPv...HNVp
5AVd...DvYz
05/08/202511:02:39 AMbuy$0.6555$0.000052160.0042410.06337412,567.54
2QfBN...WW2T
4tvP...ddyt
05/08/202511:02:38 AMsell$76.59$0.000052230.49510.0633761.47M
6Yn4S...Kx2e
5rrJ...ztWE
05/08/202511:00:46 AMbuy$7.73$0.000052780.050.06341146,624.82
C6GA4...nv8j
21x4...jFf3
05/08/202511:00:46 AMsell$311.27$0.000053662.010.0634675.8M
De42T...seDk
5irL...U9zd
05/08/202510:56:52 AMbuy$7.37$0.000055150.047590.06356133,667.11
FreeZ...xD6a
2u2a...a2T3
05/08/202510:56:52 AMsell$342.64$0.000056172.210.0636266.1M
8DL89...LPoT
3wpN...sS8R
05/08/202510:55:47 AMbuy$1.53$0.000057860.0098690.06373126,446.76
HuTsh...pXiP
5uhJ...kN1j
05/08/202510:55:46 AMsell$139.48$0.000058110.89960.0637482.4M
CrYBx...qwsd
3PeL...XEj4
05/08/202510:54:59 AMsell$101.58$0.000058960.65640.063811.72M
2QfBN...WW2T
3jnx...JYSN
05/08/202510:54:57 AMbuy$101.12$0.000059240.65350.0638281.71M
C6GA4...nv8j
5RhK...jWVM
05/08/202510:54:57 AMbuy$2.12$0.000059660.013730.06385535,633.82
7dGrd...uuUu
2nhW...X6UV
05/08/202510:54:54 AMsell$116.68$0.000058980.7540.0638111.98M
EKsqc...dV18
W4dp...g5cu
05/08/202510:54:54 AMbuy$3.96$0.000058820.02560.06380167,340.25
FkdDH...CzNm
3Kpk...Hfr5
05/07/20256:47:04 PMbuy$1.86$0.000056340.01280.0638633,154.5
FkdDH...CzNm
4PjK...3aNC
05/07/20256:47:04 PMsell$111.78$0.00005650.7660.0638711.98M
2MqFD...RNEQ
2LRV...m9Bi
05/07/202511:42:54 AMsell$3.9$0.000057670.026440.06390367,729.1
AXcma...82LK
5Gq1...n4j3
05/07/202511:39:08 AMbuy$3.95$0.000057840.02680.06392368,309.73
AXcma...82LK
56ya...UcQp