- WhatToFarm
- Solana
- Raydium
- TSUBA-SOL LPs
Info about TSUBA-SOL pair
- Pooled TSUBA:
- 327.45M
- Pooled SOL:
- $72.92
TSUBA/SOL price stats on Solana
As of July 12, 2025, the current price of TSUBA token on DEX Raydium is $0.00003573. TSUBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSUBA token contract is 9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump with a market cap $35,727.12. The liquidity pool contract is 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk with total value locked (TVL) of $23,437.20. The TSUBA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSUBA/SOL now?
The current liquidity of TSUBA/SOL with the contract address 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk is $23,437.20.
How many transactions are there in the TSUBA/SOL pool in the last 24 hours?
The total transactions of TSUBA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSUBA/SOL pool in the last 24 hours?
TSUBA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSUBA to SOL?
The exchange rate of 1 TSUBA to SOL is 0.000000222, captured at 2:04 AM UTC.
How much is 1 TSUBA in dollars?
The price of converting 1 TSUBA to USD is $0.00003573 today.
TSUBA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:59:23 PM | sell | $5.01 | $0.00003573 | 0.03114 | 0.06222 | 140,232.66 | 4BUH...ngEg | |
| 07/09/2025 | 2:52:05 AM | buy | $3.17 | $0.00003388 | 0.02092 | 0.062232 | 93,729.34 | 2MeT...LfDw | |
| 07/08/2025 | 12:38:21 PM | buy | $198.37 | $0.00003326 | 1.3 | 0.062191 | 5.96M | s1Dh...r5kV | |
| 07/08/2025 | 10:37:45 AM | sell | $147.29 | $0.00003284 | 0.9736 | 0.06217 | 4.49M | 2eY6...DDDU | |
| 07/08/2025 | 5:13:47 AM | sell | $0.01166 | $0.00003271 | 0.00007845 | 0.0622 | 356.54 | 47NZ...ssMp | |
| 07/05/2025 | 10:19:12 AM | sell | $3.02 | $0.00003252 | 0.02048 | 0.0622 | 93,066.62 | 4ope...dMN8 | |
| 07/05/2025 | 5:34:54 AM | buy | $198.17 | $0.00003188 | 1.34 | 0.062171 | 6.22M | aNew...73GQ | |
| 07/04/2025 | 6:45:13 AM | sell | $8.58 | $0.00003238 | 0.05628 | 0.062122 | 265,199 | 5vy7...K4Mp | |
| 07/03/2025 | 8:44:52 AM | sell | $10.99 | $0.00003196 | 0.07052 | 0.06205 | 343,866.27 | ii2s...ijwb | |
| 07/03/2025 | 6:19:55 AM | sell | $78.17 | $0.0000321 | 0.5035 | 0.062067 | 2.44M | meZh...vDum | |
| 06/29/2025 | 7:04:48 PM | sell | $17.19 | $0.0000316 | 0.1134 | 0.062086 | 544,073.58 | 2jy3...cUNw | |
| 06/29/2025 | 1:30:14 PM | sell | $254.95 | $0.00003243 | 1.68 | 0.062139 | 7.86M | 3t61...7LNP | |
| 06/28/2025 | 11:12:54 AM | buy | $248.68 | $0.00003163 | 1.69 | 0.062149 | 7.86M | 4M1x...A6LF | |
| 06/28/2025 | 10:26:05 AM | sell | $3.9 | $0.00003081 | 0.02647 | 0.06209 | 126,678.63 | 5Tsu...Akus | |
| 06/26/2025 | 8:47:25 AM | buy | $8.92 | $0.00003043 | 0.06159 | 0.062099 | 293,389.05 | 39Ez...G5wJ | |
| 06/26/2025 | 8:47:15 AM | sell | $60.95 | $0.00003043 | 0.4205 | 0.062099 | 2M | 47NQ...J3ci | |
| 06/26/2025 | 5:35:30 AM | buy | $40.5 | $0.00003066 | 0.2792 | 0.062114 | 1.32M | 5NFf...KBDf | |
| 06/26/2025 | 1:44:04 AM | buy | $280.21 | $0.00002979 | 1.92 | 0.062048 | 9.4M | 2zRk...ZGub | |
| 06/25/2025 | 1:13:35 PM | buy | $3.74 | $0.00002927 | 0.02545 | 0.061992 | 127,764.63 | 4A7y...NvtH | |
| 06/25/2025 | 7:57:15 AM | buy | $58.28 | $0.0000291 | 0.3966 | 0.06198 | 2M | 5sYh...1kzq |