- WhatToFarm
- Solana
- Raydium
- SOL-TSUBA LPs
Info about SOL-TSUBA pair
- Pooled SOL:
- 67.79
- Pooled TSUBA:
- $352.22M
SOL/TSUBA price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.79. SOL price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $164.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,008,040,606.68. The liquidity pool contract is 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk with total value locked (TVL) of $33,278.90. The SOL/TSUBA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/TSUBA now?
The current liquidity of SOL/TSUBA with the contract address 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk is $33,278.90.
How many transactions are there in the SOL/TSUBA pool in the last 24 hours?
The total transactions of SOL/TSUBA is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/TSUBA pool in the last 24 hours?
SOL/TSUBA pool has a trading volume of $164.23 in the last 24 hours.
What is the exchange rate of 1 SOL to TSUBA?
The exchange rate of 1 SOL to TSUBA is 5.25M, captured at 9:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.79 today.
SOL-TSUBA price chart
| Date | Time | Price $ | Price TSUBA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:18:44 AM | sell | $140.42 | $0.00004698 | 0.5689 | 0.061903 | 2.99M | 2Jav...JeH7 | |
| 09/18/2025 | 7:12:58 AM | sell | $2.41 | $0.00004698 | 0.00985 | 0.06192 | 51,298.69 | 124x...5xVT | |
| 09/18/2025 | 6:36:19 AM | buy | $2.41 | $0.00004705 | 0.009909 | 0.061929 | 51,350.04 | 3hpu...vUpG | |
| 09/18/2025 | 6:13:49 AM | sell | $1.25 | $0.00004683 | 0.005138 | 0.06192 | 26,762.07 | kzb7...T66E | |
| 09/18/2025 | 4:45:40 AM | buy | $1.27 | $0.00004743 | 0.005169 | 0.061929 | 26,788.86 | 2u4w...n5oW | |
| 09/18/2025 | 4:03:57 AM | sell | $2.03 | $0.0000474 | 0.008243 | 0.06192 | 42,932.35 | 3A5Y...XNeC | |
| 09/18/2025 | 2:06:35 AM | buy | $2.03 | $0.00004741 | 0.008293 | 0.061929 | 42,975.33 | 45nH...xsRU | |
| 09/17/2025 | 4:40:37 PM | sell | $2.27 | $0.0000449 | 0.009736 | 0.06192 | 50,707.13 | 5z9Q...uXW7 | |
| 09/17/2025 | 3:58:55 PM | buy | $2.29 | $0.00004514 | 0.009795 | 0.061929 | 50,757.89 | 37Dd...ERZq | |
| 09/17/2025 | 11:00:49 AM | sell | $2.29 | $0.00004499 | 0.009795 | 0.06192 | 51,013.3 | dfyW...N3Bn | |
| 09/17/2025 | 10:26:08 AM | sell | $3.2 | $0.00004496 | 0.01366 | 0.06192 | 71,165.48 | q45e...Phdg | |
| 09/17/2025 | 10:15:01 AM | buy | $2.32 | $0.00004549 | 0.009858 | 0.06193 | 51,064.37 | 2o5H...h9fk | |
| 09/16/2025 | 7:59:29 PM | sell | $1.51 | $0.00004579 | 0.006353 | 0.06192 | 33,076.84 | ABWw...aEAf | |
| 09/16/2025 | 6:33:15 PM | buy | $1.52 | $0.00004592 | 0.006391 | 0.06193 | 33,109.95 | 2mF8...unXR | |
| 09/12/2025 | 7:58:24 PM | sell | $3.15 | $0.00004636 | 0.01305 | 0.061921 | 67,982.49 | 2qhb...5TzH | |
| 09/12/2025 | 1:12:04 PM | sell | $2.91 | $0.00004604 | 0.01218 | 0.061921 | 63,405.02 | 5TBA...yDnf | |
| 09/10/2025 | 9:58:57 AM | sell | $23.24 | $0.0000436 | 0.1054 | 0.061978 | 532,999.01 | 4Y1z...MuCX | |
| 09/10/2025 | 9:58:01 AM | sell | $126.16 | $0.00004404 | 0.5721 | 0.061997 | 2.86M | 2vqZ...N44x | |
| 09/08/2025 | 1:40:43 PM | sell | $20.65 | $0.00004302 | 0.09681 | 0.062017 | 480,010.67 | 3iTs...5GuY | |
| 09/06/2025 | 5:24:23 PM | sell | $124.34 | $0.00004102 | 0.6176 | 0.062037 | 3.03M | NDsT...R4xc |