- WhatToFarm
- Solana
- Raydium
- TSUBA-SOL LPs
Info about TSUBA-SOL pair
- Pooled TSUBA:
- 375.3M
- Pooled SOL:
- $63.64
TSUBA/SOL price stats on Solana
As of November 6, 2025, the current price of TSUBA token on DEX Raydium is $0.0000333. TSUBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSUBA token contract is 9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump with a market cap $33,295.96. The liquidity pool contract is 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk with total value locked (TVL) of $12,388.04. The TSUBA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSUBA/SOL now?
The current liquidity of TSUBA/SOL with the contract address 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk is $12,388.04.
How many transactions are there in the TSUBA/SOL pool in the last 24 hours?
The total transactions of TSUBA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSUBA/SOL pool in the last 24 hours?
TSUBA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSUBA to SOL?
The exchange rate of 1 TSUBA to SOL is 0.0000001728, captured at 6:58 PM UTC.
How much is 1 TSUBA in dollars?
The price of converting 1 TSUBA to USD is $0.0000333 today.
TSUBA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 9:53:36 AM | sell | $9.22 | $0.0000333 | 0.04787 | 0.061728 | 276,992.44 | 41LN...vG7a | |
| 10/24/2025 | 7:29:31 AM | sell | $16.72 | $0.00003345 | 0.08658 | 0.061731 | 500,000 | bZh1...Qsdd | |
| 10/20/2025 | 7:51:41 PM | buy | $10.38 | $0.00003294 | 0.055 | 0.061744 | 315,215.87 | 57uG...Yg5f | |
| 10/14/2025 | 8:28:38 AM | sell | $166.89 | $0.00003429 | 0.8528 | 0.061752 | 4.87M | 5BH8...1Ebo | |
| 10/07/2025 | 9:30:12 PM | buy | $298.68 | $0.00004126 | 1.33 | 0.06184 | 7.24M | 3gre...NHn5 | |
| 10/06/2025 | 8:21:46 PM | buy | $116.31 | $0.00004199 | 0.4959 | 0.06179 | 2.77M | 64fz...s2ws | |
| 10/06/2025 | 6:52:51 PM | sell | $16.31 | $0.00004186 | 0.06899 | 0.06177 | 389,708.2 | 2BG6...p3ZH | |
| 10/05/2025 | 11:15:06 PM | buy | $15.98 | $0.00004066 | 0.06993 | 0.061779 | 393,049.12 | WkuW...QGgH | |
| 10/04/2025 | 9:51:52 PM | sell | $42.38 | $0.0000403 | 0.1861 | 0.061769 | 1.05M | 2CLS...797A | |
| 10/04/2025 | 8:30:46 PM | buy | $42.67 | $0.00004058 | 0.187 | 0.061778 | 1.05M | 3GKh...rU91 | |
| 10/03/2025 | 1:26:31 AM | sell | $1.62 | $0.00004088 | 0.007 | 0.061765 | 39,660 | 3XwU...Ufdy | |
| 10/01/2025 | 12:13:22 PM | sell | $17.85 | $0.00003849 | 0.08197 | 0.061767 | 463,792.58 | 4Vsu...1ZVb | |
| 09/30/2025 | 7:00:27 PM | sell | $0.1911 | $0.00003674 | 0.0009207 | 0.061769 | 5,202.58 | 54yr...rBfT | |
| 09/30/2025 | 4:33:38 PM | sell | $36.5 | $0.00003641 | 0.1779 | 0.061774 | 1M | 4zBF...ysSC | |
| 09/30/2025 | 3:56:20 PM | buy | $0.1918 | $0.00003684 | 0.0009313 | 0.061788 | 5,207.79 | 38V8...dZum | |
| 09/29/2025 | 9:47:07 PM | sell | $0.04719 | $0.00003818 | 0.0002199 | 0.061779 | 1,236.12 | 3TKD...o1D6 | |
| 09/29/2025 | 9:15:47 PM | sell | $1.88 | $0.0000381 | 0.008822 | 0.061779 | 49,575 | Ckqx...EGYA | |
| 09/29/2025 | 3:40:33 AM | sell | $0.1823 | $0.00003731 | 0.0008696 | 0.061779 | 4,886.1 | 3DRM...kEmk | |
| 09/29/2025 | 1:15:42 AM | buy | $0.183 | $0.00003742 | 0.0008749 | 0.061788 | 4,890.99 | 2MQB...xCmx | |
| 09/29/2025 | 12:02:55 AM | sell | $1.99 | $0.00003752 | 0.009446 | 0.06178 | 53,066.75 | k1Hm...yNww |