WhatToFarm
/
Get started
12 Swap

Info about TSUBA-SOL pair

Price USD
$0.00001076
Price
0.061244 SOL
TVL
$9,436.67
MKT CAP
$10.8K
5m
0%
1h
0%
4h
-0.06%
24h
-1.53%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk
TSUBA:
9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump
SOL:
So11111111111111111111111111111111111111112
Pooled TSUBA:
437.66M
Pooled SOL:
$54.61

TSUBA/SOL price stats on Solana

As of March 23, 2026, the current price of TSUBA token on DEX Raydium is $0.00001076. TSUBA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.42. TSUBA token contract is 9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump with a market cap $10,762.39. The liquidity pool contract is 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk with total value locked (TVL) of $9,436.67. The TSUBA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TSUBA/SOL with the contract address 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk is $9,436.67.

The total transactions of TSUBA/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TSUBA/SOL pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 TSUBA to SOL is 0.0000001244, captured at 7:52 AM UTC.

The price of converting 1 TSUBA to USD is $0.00001076 today.

TSUBA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20264:05:53 AMsell$1.28$0.000010760.014890.061244119,710.33
3cgqT...XbYc
5ijF...w3YB
03/23/20261:56:21 AMbuy$1.29$0.000010770.014980.06125119,830.16
3cgqT...XbYc
2A2K...ZoUY
03/22/20263:51:38 PMsell$1.41$0.000010890.01620.061244130,200.74
3RudK...wV1m
3r52...T3V1
03/22/20261:05:43 PMbuy$1.42$0.000010930.016290.06125130,331.07
3RudK...wV1m
2NRK...Sziv
03/19/20265:56:05 PMsell$1.47$0.000010970.016670.061244134,044.49
7wW2r...3SC1
3KcR...rMvn
03/19/20263:45:06 PMbuy$1.46$0.000010940.016780.06125134,178.67
7wW2r...3SC1
58uq...Rxen
03/19/20262:12:45 AMsell$1.36$0.000011220.01510.061244121,361.35
EbDd8...yhZy
2UMA...we5z
03/19/20261:05:36 AMsell$1.17$0.00001120.013010.061244104,532.26
8bnNR...gDoa
5gkQ...5yQP
03/19/202612:06:49 AMbuy$1.36$0.000011260.015190.061251121,482.84
EbDd8...yhZy
6Vdu...i1Nn
03/18/202611:00:30 PMbuy$1.17$0.000011240.013080.06125104,636.9
8bnNR...gDoa
3qH4...N7Gw
03/18/20269:48:31 PMsell$0.00111$0.000011240.000012290.06124398.81
22ZCa...2rPK
3Jau...CJvg
03/18/20264:25:49 PMsell$1.29$0.000011060.014570.061244117,096.66
Bt3xg...dghR
4Dt4...tgDu
03/18/20262:02:38 PMbuy$1.32$0.000011280.014650.06125117,213.87
Bt3xg...dghR
46iJ...c5D5
03/17/20269:22:46 PMsell$0.1786$0.000011840.0018760.06124315,087.63
HsNY1...VYRM
3ZzP...3nqJ
03/17/20264:57:43 PMsell$0.9539$0.000011740.01010.06124481,250.56
8ZvQf...GamG
536L...3Ng4
03/17/20262:35:18 PMbuy$0.9613$0.000011820.010170.0612581,331.89
8ZvQf...GamG
2V1c...zcXM
03/17/20268:23:22 AMsell$0.6895$0.000011760.007290.06124458,594.51
BhZCc...dvVF
66ST...srBy
03/17/20266:16:25 AMbuy$0.6904$0.000011770.0073340.0612558,653.16
BhZCc...dvVF
5enw...9gAR
03/16/20262:02:19 PMsell$1.23$0.000011690.013160.061244105,822.04
ESSx1...55Hr
2A8X...va6R
03/16/202611:50:35 AMbuy$1.24$0.000011740.013240.06125105,927.96
ESSx1...55Hr
2kuc...UjW2