WhatToFarm
/
Get started
12 Swap

Info about TSOTCHKE-SOL pair

Price USD
$0.0003866
Price
0.05437 SOL
TVL
$134,447.98
MKT CAP
$386.6K
5m
0%
1h
0.36%
4h
0.62%
24h
8.10%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn
TSOTCHKE:
4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump
SOL:
So11111111111111111111111111111111111111112
Pooled TSOTCHKE:
174.13M
Pooled SOL:
$758.69

TSOTCHKE/SOL price stats on Solana

As of April 22, 2026, the current price of TSOTCHKE token on DEX Raydium is $0.0003866. TSOTCHKE price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,631.53. TSOTCHKE token contract is 4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump with a market cap $386,601.92. The liquidity pool contract is 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn with total value locked (TVL) of $134,447.98. The TSOTCHKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TSOTCHKE/SOL with the contract address 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn is $134,447.98.

The total transactions of TSOTCHKE/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

TSOTCHKE/SOL pool has a trading volume of $1,631.53 in the last 24 hours.

The exchange rate of 1 TSOTCHKE to SOL is 0.00000437, captured at 12:38 PM UTC.

The price of converting 1 TSOTCHKE to USD is $0.0003866 today.

TSOTCHKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202612:20:47 PMbuy$41.09$0.00038660.46450.05437106,291.6
Cu1Na...bS2Q
RKgV...TX2z
04/22/202611:24:40 AMbuy$40.79$0.00038520.46220.054365105,896.79
Cu1Na...bS2Q
4jnj...VQRy
04/22/20269:39:59 AMbuy$40.49$0.00038590.45740.054359104,923.61
Cu1Na...bS2Q
3a37...7yNh
04/22/20269:09:47 AMsell$0.4616$0.00038420.0052080.0543351,201.21
NNNmq...Fyha
43mL...MrTj
04/22/20265:39:03 AMsell$1.62$0.00038160.018440.0543354,254.79
HVhaK...ygYy
3Gne...bp29
04/22/20265:25:18 AMsell$0.4169$0.0003820.0047310.0543351,091.25
NNNmq...Fyha
kzpm...7GNc
04/22/20263:14:08 AMsell$0.1029$0.00037990.0011740.054335270.83
JD6rV...AfsG
65HC...cR6M
04/22/20263:14:08 AMsell$2.95$0.000380.033660.0543367,764.5
avg1t...ZuME
9MrR...N8Gq
04/22/20263:14:08 AMbuy$1,498.27$0.000373317.090.054264.01M
41z24...L92f
My5B...CSXw
04/22/20263:14:08 AMsell$2.12$0.00037990.024240.0543365,590.99
GgGap...Dujt
3sbP...pWWB
04/22/202612:00:15 AMbuy$0.7448$0.00035870.0086460.0541642,076.44
3Ewcr...EdHp
67RA...k3Df
04/21/20267:42:54 PMbuy$0.4022$0.00035190.0047580.0541641,142.72
TAPND...gMqi
4BEA...PCeD
04/21/20265:18:48 PMbuy$0.3816$0.00035360.0044930.0541631,079.16
NNNmq...Fyha
47gw...kAZf
04/21/20263:37:34 PMsell$0.825$0.00035480.0096340.0541432,325.31
HuB6g...ixxm
4eyJ...Htpn
04/21/20261:55:53 PMbuy$0.8314$0.00035760.009680.0541642,324.68
HuB6g...ixxm
5eDM...Xp2G
04/21/20268:58:34 AMsell$4.57$0.00035590.053220.05414312,846.01
9vt3q...BSFQ
dNw5...Jpnd
04/21/20268:02:38 AMbuy$0.5148$0.00035730.0060.0541641,440.74
56YM9...VmNm
zowM...JyHM
04/21/20268:02:38 AMbuy$0.9577$0.00035730.011160.0541642,680.06
3iuqx...cNTh
4tTX...3Vwb
04/21/20268:01:51 AMbuy$1.02$0.00035720.0120.0541642,881.63
56YM9...VmNm
4J3z...3kdR
04/21/20262:10:59 AMbuy$0.1709$0.00035510.0020030.054164481.21
5yd7o...9s1f
2vgz...nxDS