- WhatToFarm
- Solana
- Raydium
- TSOTCHKE-SOL LPs
Info about TSOTCHKE-SOL pair
- Pooled TSOTCHKE:
- 191.47M
- Pooled SOL:
- $677.22
TSOTCHKE/SOL price stats on Solana
As of December 17, 2025, the current price of TSOTCHKE token on DEX Raydium is $0.0004429. TSOTCHKE price is up 19.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,778.39. TSOTCHKE token contract is 4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump with a market cap $442,952.18. The liquidity pool contract is 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn with total value locked (TVL) of $171,792.59. The TSOTCHKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSOTCHKE/SOL now?
The current liquidity of TSOTCHKE/SOL with the contract address 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn is $171,792.59.
How many transactions are there in the TSOTCHKE/SOL pool in the last 24 hours?
The total transactions of TSOTCHKE/SOL is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TSOTCHKE/SOL pool in the last 24 hours?
TSOTCHKE/SOL pool has a trading volume of $6,778.39 in the last 24 hours.
What is the exchange rate of 1 TSOTCHKE to SOL?
The exchange rate of 1 TSOTCHKE to SOL is 0.000003449, captured at 3:46 PM UTC.
How much is 1 TSOTCHKE in dollars?
The price of converting 1 TSOTCHKE to USD is $0.0004429 today.
TSOTCHKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:51:17 PM | sell | $9.6 | $0.0004429 | 0.07476 | 0.053449 | 21,677.89 | 2qS1...w5gC | |
| 12/17/2025 | 1:30:51 PM | buy | $12.68 | $0.0004531 | 0.0992 | 0.053545 | 27,980.93 | VGWw...8j7x | |
| 12/17/2025 | 12:54:59 PM | buy | $9.91 | $0.0004536 | 0.07749 | 0.053544 | 21,863.73 | 2Cj6...QR4g | |
| 12/17/2025 | 11:54:17 AM | buy | $495.14 | $0.0004471 | 3.87 | 0.053502 | 1.11M | 3buB...Fv7j | |
| 12/17/2025 | 7:22:32 AM | buy | $24.19 | $0.0004477 | 0.1889 | 0.053497 | 54,040.23 | 22GF...UybG | |
| 12/17/2025 | 3:17:08 AM | sell | $764.78 | $0.0004592 | 5.92 | 0.053558 | 1.67M | 3kLu...uMzx | |
| 12/17/2025 | 3:17:08 AM | sell | $5.08 | $0.0004551 | 0.03938 | 0.053526 | 11,169.49 | 3foc...q6wy | |
| 12/17/2025 | 2:34:27 AM | buy | $450.2 | $0.0004129 | 3.5 | 0.05321 | 1.09M | 51yU...GDnk | |
| 12/17/2025 | 2:34:27 AM | buy | $697.2 | $0.0004186 | 5.42 | 0.053255 | 1.67M | s9ms...5SYF | |
| 12/17/2025 | 2:34:27 AM | buy | $6.83 | $0.0004223 | 0.05315 | 0.053283 | 16,190.1 | 34G9...Qb6z | |
| 12/17/2025 | 1:58:11 AM | sell | $1,083.18 | $0.0004637 | 8.39 | 0.053594 | 2.34M | 2YHL...qBnt | |
| 12/17/2025 | 1:39:39 AM | buy | $31.21 | $0.0004725 | 0.2415 | 0.053656 | 66,065.4 | 2gFo...oRiC | |
| 12/17/2025 | 1:17:01 AM | sell | $0.4168 | $0.0004696 | 0.003227 | 0.053635 | 887.54 | 3XPy...zEVu | |
| 12/17/2025 | 1:10:57 AM | sell | $0.5876 | $0.0004667 | 0.004557 | 0.053619 | 1,259.1 | 2rC4...Xgck | |
| 12/17/2025 | 1:06:12 AM | sell | $5.07 | $0.000467 | 0.03933 | 0.053619 | 10,867.46 | 5tEr...ZRMe | |
| 12/17/2025 | 1:01:10 AM | buy | $432.16 | $0.0004663 | 3.35 | 0.053618 | 926,680.19 | PVRD...UhmX | |
| 12/17/2025 | 1:01:10 AM | sell | $0.6898 | $0.0004662 | 0.005353 | 0.053618 | 1,479.55 | 63Sq...Cb4w | |
| 12/17/2025 | 1:01:10 AM | sell | $0.2396 | $0.0004662 | 0.001859 | 0.053618 | 513.98 | 3oR9...fS2m | |
| 12/17/2025 | 12:44:38 AM | sell | $0.4776 | $0.0004601 | 0.003719 | 0.053583 | 1,038.03 | 2Wy2...ovCd | |
| 12/17/2025 | 12:06:16 AM | buy | $495.57 | $0.0004604 | 3.85 | 0.053578 | 1.08M | 3dQH...AXwS |