Info about TSOTCHKE-SOL pair
- Pooled TSOTCHKE:
- 174.13M
- Pooled SOL:
- $758.69
TSOTCHKE/SOL price stats on Solana
As of April 22, 2026, the current price of TSOTCHKE token on DEX Raydium is $0.0003866. TSOTCHKE price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,631.53. TSOTCHKE token contract is 4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump with a market cap $386,601.92. The liquidity pool contract is 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn with total value locked (TVL) of $134,447.98. The TSOTCHKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSOTCHKE/SOL now?
The current liquidity of TSOTCHKE/SOL with the contract address 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn is $134,447.98.
How many transactions are there in the TSOTCHKE/SOL pool in the last 24 hours?
The total transactions of TSOTCHKE/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TSOTCHKE/SOL pool in the last 24 hours?
TSOTCHKE/SOL pool has a trading volume of $1,631.53 in the last 24 hours.
What is the exchange rate of 1 TSOTCHKE to SOL?
The exchange rate of 1 TSOTCHKE to SOL is 0.00000437, captured at 12:38 PM UTC.
How much is 1 TSOTCHKE in dollars?
The price of converting 1 TSOTCHKE to USD is $0.0003866 today.
TSOTCHKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:20:47 PM | buy | $41.09 | $0.0003866 | 0.4645 | 0.05437 | 106,291.6 | RKgV...TX2z | |
| 04/22/2026 | 11:24:40 AM | buy | $40.79 | $0.0003852 | 0.4622 | 0.054365 | 105,896.79 | 4jnj...VQRy | |
| 04/22/2026 | 9:39:59 AM | buy | $40.49 | $0.0003859 | 0.4574 | 0.054359 | 104,923.61 | 3a37...7yNh | |
| 04/22/2026 | 9:09:47 AM | sell | $0.4616 | $0.0003842 | 0.005208 | 0.054335 | 1,201.21 | 43mL...MrTj | |
| 04/22/2026 | 5:39:03 AM | sell | $1.62 | $0.0003816 | 0.01844 | 0.054335 | 4,254.79 | 3Gne...bp29 | |
| 04/22/2026 | 5:25:18 AM | sell | $0.4169 | $0.000382 | 0.004731 | 0.054335 | 1,091.25 | kzpm...7GNc | |
| 04/22/2026 | 3:14:08 AM | sell | $0.1029 | $0.0003799 | 0.001174 | 0.054335 | 270.83 | 65HC...cR6M | |
| 04/22/2026 | 3:14:08 AM | sell | $2.95 | $0.00038 | 0.03366 | 0.054336 | 7,764.5 | 9MrR...N8Gq | |
| 04/22/2026 | 3:14:08 AM | buy | $1,498.27 | $0.0003733 | 17.09 | 0.05426 | 4.01M | My5B...CSXw | |
| 04/22/2026 | 3:14:08 AM | sell | $2.12 | $0.0003799 | 0.02424 | 0.054336 | 5,590.99 | 3sbP...pWWB | |
| 04/22/2026 | 12:00:15 AM | buy | $0.7448 | $0.0003587 | 0.008646 | 0.054164 | 2,076.44 | 67RA...k3Df | |
| 04/21/2026 | 7:42:54 PM | buy | $0.4022 | $0.0003519 | 0.004758 | 0.054164 | 1,142.72 | 4BEA...PCeD | |
| 04/21/2026 | 5:18:48 PM | buy | $0.3816 | $0.0003536 | 0.004493 | 0.054163 | 1,079.16 | 47gw...kAZf | |
| 04/21/2026 | 3:37:34 PM | sell | $0.825 | $0.0003548 | 0.009634 | 0.054143 | 2,325.31 | 4eyJ...Htpn | |
| 04/21/2026 | 1:55:53 PM | buy | $0.8314 | $0.0003576 | 0.00968 | 0.054164 | 2,324.68 | 5eDM...Xp2G | |
| 04/21/2026 | 8:58:34 AM | sell | $4.57 | $0.0003559 | 0.05322 | 0.054143 | 12,846.01 | dNw5...Jpnd | |
| 04/21/2026 | 8:02:38 AM | buy | $0.5148 | $0.0003573 | 0.006 | 0.054164 | 1,440.74 | zowM...JyHM | |
| 04/21/2026 | 8:02:38 AM | buy | $0.9577 | $0.0003573 | 0.01116 | 0.054164 | 2,680.06 | 4tTX...3Vwb | |
| 04/21/2026 | 8:01:51 AM | buy | $1.02 | $0.0003572 | 0.012 | 0.054164 | 2,881.63 | 4J3z...3kdR | |
| 04/21/2026 | 2:10:59 AM | buy | $0.1709 | $0.0003551 | 0.002003 | 0.054164 | 481.21 | 2vgz...nxDS |