- WhatToFarm
- Solana
- Raydium
- TSOTCHKE-SOL LPs
Info about TSOTCHKE-SOL pair
- Pooled TSOTCHKE:
- 96.71M
- Pooled SOL:
- $1,230.56
TSOTCHKE/SOL price stats on Solana
As of May 15, 2025, the current price of TSOTCHKE token on DEX Raydium is $0.002198. TSOTCHKE price is down -22.29% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $115,680.26. TSOTCHKE token contract is 4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump with a market cap $2,198,584.63. The liquidity pool contract is 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn with total value locked (TVL) of $423,671.20. The TSOTCHKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSOTCHKE/SOL now?
The current liquidity of TSOTCHKE/SOL with the contract address 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn is $423,671.20.
How many transactions are there in the TSOTCHKE/SOL pool in the last 24 hours?
The total transactions of TSOTCHKE/SOL is 830 in the last 24 hours, 332 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the TSOTCHKE/SOL pool in the last 24 hours?
TSOTCHKE/SOL pool has a trading volume of $115,680.26 in the last 24 hours.
What is the exchange rate of 1 TSOTCHKE to SOL?
The exchange rate of 1 TSOTCHKE to SOL is 0.00001282, captured at 12:33 PM UTC.
How much is 1 TSOTCHKE in dollars?
The price of converting 1 TSOTCHKE to USD is $0.002198 today.
TSOTCHKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:32:13 PM | buy | $1,072.98 | $0.002198 | 6.25 | 0.00001282 | 488,028.13 | 2DUE...D8pV | |
| 05/15/2025 | 12:27:24 PM | buy | $1,505.16 | $0.002168 | 8.79 | 0.00001266 | 694,130.46 | 3sQJ...MJWn | |
| 05/15/2025 | 12:26:42 PM | sell | $677.03 | $0.002149 | 3.95 | 0.00001255 | 315,000 | 3nYJ...5HhA | |
| 05/15/2025 | 12:26:00 PM | sell | $324.44 | $0.002162 | 1.89 | 0.00001261 | 150,000 | 5v2b...VvNp | |
| 05/15/2025 | 12:25:38 PM | sell | $6.84 | $0.002165 | 0.0399 | 0.00001263 | 3,158.99 | 4wJu...z2wS | |
| 05/15/2025 | 12:16:42 PM | sell | $31.49 | $0.002155 | 0.1846 | 0.00001263 | 14,614.55 | EoiW...Fnmr | |
| 05/15/2025 | 12:16:12 PM | buy | $1,752.21 | $0.002146 | 10.27 | 0.00001259 | 816,279.6 | 4vHS...BfbV | |
| 05/15/2025 | 12:13:43 PM | sell | $9.87 | $0.00212 | 0.05787 | 0.00001242 | 4,657.44 | 2zof...2mp1 | |
| 05/15/2025 | 12:13:32 PM | buy | $68.33 | $0.002133 | 0.4 | 0.00001248 | 32,037.49 | 5kHH...UDCq | |
| 05/15/2025 | 12:12:07 PM | buy | $44.32 | $0.002132 | 0.2594 | 0.00001247 | 20,789.82 | iZ9j...LZQr | |
| 05/15/2025 | 12:02:08 PM | sell | $5.06 | $0.002123 | 0.0296 | 0.00001241 | 2,384.8 | 4TTc...gpiy | |
| 05/15/2025 | 12:00:50 PM | sell | $1,504.34 | $0.002138 | 8.79 | 0.0000125 | 703,596.96 | 26G7...Fxgk | |
| 05/15/2025 | 12:00:50 PM | buy | $2.25 | $0.002133 | 0.01319 | 0.00001247 | 1,057.72 | 3dZE...nEwW | |
| 05/15/2025 | 11:59:06 AM | buy | $2.99 | $0.002164 | 0.01753 | 0.00001265 | 1,385.12 | 5yCC...muEt | |
| 05/15/2025 | 11:59:06 AM | sell | $1,082.19 | $0.002164 | 6.32 | 0.00001265 | 500,000 | 3txj...5Mpd | |
| 05/15/2025 | 11:55:00 AM | buy | $2.27 | $0.002185 | 0.0133 | 0.00001278 | 1,040.66 | 2ibs...wyJf | |
| 05/15/2025 | 11:54:08 AM | buy | $33.14 | $0.002183 | 0.1941 | 0.00001278 | 15,181.88 | 3wfe...CiQB | |
| 05/15/2025 | 11:54:08 AM | buy | $1.7 | $0.002183 | 0.01 | 0.00001278 | 782.22 | 4GGz...rHPR | |
| 05/15/2025 | 11:52:00 AM | buy | $1.84 | $0.002181 | 0.01082 | 0.00001278 | 846.93 | 51P8...djDn | |
| 05/15/2025 | 11:49:14 AM | buy | $2.04 | $0.00218 | 0.01198 | 0.00001278 | 937.41 | AnvF...dbZ2 |