- WhatToFarm
- Solana
- Raydium
- TSOTCHKE-SOL LPs
Info about TSOTCHKE-SOL pair
- Pooled TSOTCHKE:
- 104.51M
- Pooled SOL:
- $1,197.79
TSOTCHKE/SOL price stats on Solana
As of August 18, 2025, the current price of TSOTCHKE token on DEX Raydium is $0.00211. TSOTCHKE price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $28,040.52. TSOTCHKE token contract is 4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump with a market cap $2,110,006.67. The liquidity pool contract is 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn with total value locked (TVL) of $441,505.41. The TSOTCHKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSOTCHKE/SOL now?
The current liquidity of TSOTCHKE/SOL with the contract address 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn is $441,505.41.
How many transactions are there in the TSOTCHKE/SOL pool in the last 24 hours?
The total transactions of TSOTCHKE/SOL is 231 in the last 24 hours, 145 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the TSOTCHKE/SOL pool in the last 24 hours?
TSOTCHKE/SOL pool has a trading volume of $28,040.52 in the last 24 hours.
What is the exchange rate of 1 TSOTCHKE to SOL?
The exchange rate of 1 TSOTCHKE to SOL is 0.00001143, captured at 11:07 PM UTC.
How much is 1 TSOTCHKE in dollars?
The price of converting 1 TSOTCHKE to USD is $0.00211 today.
TSOTCHKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 11:05:27 PM | sell | $105.39 | $0.00211 | 0.5713 | 0.00001143 | 49,950 | 3d7W...9wtf | |
| 08/18/2025 | 10:51:26 PM | sell | $77.96 | $0.002112 | 0.4224 | 0.00001144 | 36,901.06 | 2Q11...JCdV | |
| 08/18/2025 | 10:41:29 PM | buy | $33.33 | $0.002123 | 0.1806 | 0.0000115 | 15,701.01 | AHAh...DuMv | |
| 08/18/2025 | 10:41:02 PM | buy | $34.36 | $0.002124 | 0.186 | 0.0000115 | 16,176.06 | 55SX...R6qx | |
| 08/18/2025 | 10:40:14 PM | buy | $117.01 | $0.002125 | 0.6329 | 0.00001149 | 55,060.56 | 5Fwg...1C5z | |
| 08/18/2025 | 10:38:55 PM | sell | $105.61 | $0.002114 | 0.5712 | 0.00001143 | 49,950 | 4ejJ...vDLw | |
| 08/18/2025 | 10:22:35 PM | sell | $93.36 | $0.002116 | 0.5049 | 0.00001144 | 44,112.84 | 5gTY...dQGq | |
| 08/18/2025 | 10:03:08 PM | buy | $93.52 | $0.002117 | 0.508 | 0.0000115 | 44,156.81 | 4yRq...qWXa | |
| 08/18/2025 | 9:59:39 PM | sell | $316.27 | $0.002108 | 1.71 | 0.00001145 | 150,000 | 4fL9...PagR | |
| 08/18/2025 | 9:54:55 PM | sell | $105.38 | $0.002109 | 0.5734 | 0.00001148 | 49,950 | 5ESS...gfJr | |
| 08/18/2025 | 9:48:02 PM | sell | $26.9 | $0.002105 | 0.1467 | 0.00001148 | 12,776.2 | 25fY...TyuM | |
| 08/18/2025 | 9:47:13 PM | sell | $39.4 | $0.002103 | 0.2152 | 0.00001149 | 18,732.71 | 5DbV...cVkZ | |
| 08/18/2025 | 9:47:06 PM | sell | $1,801.35 | $0.002121 | 9.83 | 0.00001158 | 849,150 | 3bTW...97oY | |
| 08/18/2025 | 9:47:06 PM | buy | $0.7027 | $0.002114 | 0.003838 | 0.00001155 | 332.31 | 5nYp...Afis | |
| 08/18/2025 | 9:39:08 PM | sell | $106.97 | $0.002141 | 0.5838 | 0.00001168 | 49,950 | 4Tve...NZNJ | |
| 08/18/2025 | 9:29:51 PM | sell | $75.19 | $0.002148 | 0.4094 | 0.00001169 | 35,000 | 45Y4...BWGL | |
| 08/18/2025 | 8:57:47 PM | sell | $141.34 | $0.002146 | 0.7711 | 0.0000117 | 65,859.43 | h95p...RbQs | |
| 08/18/2025 | 8:56:02 PM | sell | $322.38 | $0.002151 | 1.75 | 0.00001173 | 149,850 | 3cck...1ybs | |
| 08/18/2025 | 8:46:49 PM | sell | $63.98 | $0.002148 | 0.35 | 0.00001175 | 29,775.95 | onuv...mt3p | |
| 08/18/2025 | 8:30:02 PM | sell | $45.93 | $0.00216 | 0.25 | 0.00001176 | 21,258.02 | 5sGq...wKWF |