WhatToFarm
/
Get started
12 Swap

Info about TSLA-SOL pair

Price USD
$0.059934
Price
0.061173 SOL
TVL
$10,078.52
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
21.28%
Share
TXNS
23
Buys
9
Sells
14
Volume
2K
Telegram price alerts
Pair:
DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut
TSLA:
6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E
SOL:
So11111111111111111111111111111111111111112
Pooled TSLA:
503.62M
Pooled SOL:
$59.96

TSLA/SOL price stats on Solana

As of April 16, 2026, the current price of TSLA token on DEX Raydium is $0.000009934. TSLA price is up 21.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,271.92. TSLA token contract is 6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E with a market cap $9,877.60. The liquidity pool contract is DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut with total value locked (TVL) of $10,078.53. The TSLA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TSLA/SOL with the contract address DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut is $10,078.53.

The total transactions of TSLA/SOL is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

TSLA/SOL pool has a trading volume of $2,271.92 in the last 24 hours.

The exchange rate of 1 TSLA to SOL is 0.0000001173, captured at 10:09 PM UTC.

The price of converting 1 TSLA to USD is $0.000009934 today.

TSLA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20262:15:49 PMsell$59.6$0.0599340.70420.0611736M
Fgej4...qMdS
27FL...1gKW
04/16/20262:13:04 PMsell$168.39$0.000010411.980.06122716.17M
CgdRo...USzT
ZfNG...u9QE
04/16/202612:56:30 PMbuy$8.52$0.000010850.09990.061272785,320.46
EZgbZ...npcr
4dbj...vcE6
04/16/20269:56:59 AMsell$11.17$0.000010810.13080.0612661.03M
8psNv...VRtf
r9RL...Kn4G
04/16/20268:54:45 AMsell$5.17$0.000010810.060730.06127478,098.13
PNLCQ...2tvF
25mm...Vz8f
04/16/20268:54:43 AMbuy$5.19$0.000010850.060940.061274478,098.13
PNLCQ...2tvF
uWG4...UZ6K
04/16/20268:47:30 AMbuy$170.14$0.0000105220.06123616.17M
CgdRo...USzT
3b9f...6avn
04/16/20268:45:54 AMbuy$249.76$0.0596842.930.06113825.79M
5vc2y...ZJfU
2wjv...Xqf7
04/16/20268:43:55 AMbuy$85$0.05904610.0610649.4M
7nza9...gLYY
5zDN...puWB
04/16/20268:43:17 AMbuy$12.74$0.0588620.150.0610421.44M
GKG13...dywG
31dS...ZdJU
04/16/20268:43:16 AMbuy$254.78$0.05835930.07984330.48M
2Abgs...VYUp
4BVF...BkKB
04/16/20264:05:09 AMbuy$8.52$0.0579240.10.0792991.08M
6KdsC...kMdo
3QHJ...M5ML
04/15/202610:17:50 PMsell$234.1$0.0582712.750.07971628.3M
ADvVd...DxY8
3VN7...Hq4U
04/15/20267:27:16 PMsell$51.65$0.05880.60640.0610335.87M
4Ce6D...ozsS
2FrK...ALpj
04/15/20267:17:20 PMsell$28.77$0.0589460.3380.061053.22M
6KdsC...kMdo
51Fi...UWCU
04/15/20267:07:26 PMsell$144.27$0.0592771.690.06108815.55M
gYPvK...dGyL
4eWQ...LYPj
04/15/20266:59:15 PMbuy$84.15$0.0594180.990.0611078.94M
ADvVd...DxY8
QtQ5...GPhB
04/15/20266:57:21 PMbuy$84.22$0.0591070.990.061079.25M
ADvVd...DxY8
2KgH...UpJR
04/15/20266:57:14 PMbuy$88.89$0.0587841.040.06103210.12M
ADvVd...DxY8
4tTG...YnvF
04/15/20266:54:20 PMsell$169.33$0.0588871.990.06104419.05M
DGma4...iFCm
4XPG...gZmq