- WhatToFarm
- Solana
- Raydium
- TSLA-SOL LPs
Info about TSLA-SOL pair
- Pooled TSLA:
- 468.86M
- Pooled SOL:
- $62.82
TSLA/SOL price stats on Solana
As of July 13, 2025, the current price of TSLA token on DEX Raydium is $0.00002164. TSLA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.18. TSLA token contract is 6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E with a market cap $21,552.73. The liquidity pool contract is DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut with total value locked (TVL) of $20,329.50. The TSLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSLA/SOL now?
The current liquidity of TSLA/SOL with the contract address DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut is $20,329.50.
How many transactions are there in the TSLA/SOL pool in the last 24 hours?
The total transactions of TSLA/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSLA/SOL pool in the last 24 hours?
TSLA/SOL pool has a trading volume of $68.18 in the last 24 hours.
What is the exchange rate of 1 TSLA to SOL?
The exchange rate of 1 TSLA to SOL is 0.0000001335, captured at 4:50 PM UTC.
How much is 1 TSLA in dollars?
The price of converting 1 TSLA to USD is $0.00002164 today.
TSLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 11:54:29 AM | sell | $11.35 | $0.00002164 | 0.07004 | 0.061335 | 524,629.68 | 2FxG...2GG7 | |
| 07/12/2025 | 11:40:56 PM | buy | $9.91 | $0.0000215 | 0.06185 | 0.061342 | 460,924.46 | 37xY...pQFM | |
| 07/12/2025 | 10:19:32 PM | buy | $19 | $0.00002137 | 0.1189 | 0.061338 | 889,090.69 | 3fTm...79nT | |
| 07/12/2025 | 10:14:30 PM | sell | $10.66 | $0.00002132 | 0.06652 | 0.06133 | 500,000 | 55gY...qdn2 | |
| 07/12/2025 | 12:04:47 PM | sell | $17.25 | $0.00002157 | 0.1067 | 0.061334 | 799,871.94 | 64SS...VV4J | |
| 07/12/2025 | 9:53:10 AM | sell | $40.75 | $0.00002186 | 0.2501 | 0.061341 | 1.86M | EWHk...jDhx | |
| 07/12/2025 | 4:46:19 AM | buy | $9.68 | $0.00002199 | 0.05957 | 0.061352 | 440,457.73 | 47Fo...uyiq | |
| 07/12/2025 | 3:29:22 AM | sell | $0.1051 | $0.00002198 | 0.0006429 | 0.061344 | 4,782 | 5hr7...ME4L | |
| 07/11/2025 | 5:45:12 PM | sell | $84.02 | $0.0000222 | 0.5128 | 0.061355 | 3.78M | 58oM...tUkQ | |
| 07/11/2025 | 5:05:46 PM | sell | $0.6555 | $0.00002233 | 0.004011 | 0.061366 | 29,354.19 | f84B...FEea | |
| 07/11/2025 | 7:56:16 AM | buy | $3.89 | $0.00002245 | 0.02379 | 0.061373 | 173,304.64 | Cffw...iCsa | |
| 07/11/2025 | 7:43:59 AM | buy | $8.56 | $0.00002251 | 0.05217 | 0.061371 | 380,424.98 | CMK9...ebC1 | |
| 07/11/2025 | 5:37:29 AM | buy | $16.52 | $0.00002272 | 0.0995 | 0.061368 | 727,254.04 | 3p6N...Fjr9 | |
| 07/10/2025 | 10:45:30 AM | sell | $157.07 | $0.00002177 | 0.9959 | 0.06138 | 7.21M | 43yH...GHXM | |
| 07/10/2025 | 12:57:05 AM | sell | $5.77 | $0.00002191 | 0.03696 | 0.061403 | 263,463.9 | 3upq...k8ry | |
| 07/09/2025 | 10:43:14 PM | sell | $0.4491 | $0.0000221 | 0.002853 | 0.061403 | 20,321.48 | 5bFH...z7MT | |
| 07/09/2025 | 8:46:54 PM | sell | $22 | $0.000022 | 0.1407 | 0.061407 | 1M | 5Xza...LNjd | |
| 07/09/2025 | 2:42:56 PM | sell | $19.07 | $0.00002167 | 0.1243 | 0.061412 | 879,902.93 | 4h5x...uMrU | |
| 07/09/2025 | 12:59:37 PM | sell | $21.85 | $0.00002185 | 0.1418 | 0.061418 | 1M | 41AK...P1Xj | |
| 07/09/2025 | 7:53:39 AM | sell | $0.7538 | $0.00002176 | 0.004925 | 0.061421 | 34,635.17 | 5wy9...rHXb |