- WhatToFarm
- Solana
- Raydium
- TSLA-SOL LPs
Info about TSLA-SOL pair
- Pooled TSLA:
- 316.03M
- Pooled SOL:
- $89.59
TSLA/SOL price stats on Solana
As of January 3, 2025, the current price of TSLA token on DEX Raydium is $0.00005828. TSLA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,362.12. TSLA token contract is 6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E with a market cap $58,097.98. The liquidity pool contract is DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut with total value locked (TVL) of $36,905.84. The TSLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSLA/SOL now?
The current liquidity of TSLA/SOL with the contract address DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut is $36,905.84.
How many transactions are there in the TSLA/SOL pool in the last 24 hours?
The total transactions of TSLA/SOL is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TSLA/SOL pool in the last 24 hours?
TSLA/SOL pool has a trading volume of $3,362.12 in the last 24 hours.
What is the exchange rate of 1 TSLA to SOL?
The exchange rate of 1 TSLA to SOL is 0.0000002825, captured at 2:11 AM UTC.
How much is 1 TSLA in dollars?
The price of converting 1 TSLA to USD is $0.00005828 today.
TSLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 1:31:56 AM | sell | $17.48 | $0.00005828 | 0.08476 | 0.062825 | 300,000 | JAgJ...mxyZ | |
| 01/03/2025 | 12:16:13 AM | sell | $17.65 | $0.00005885 | 0.08492 | 0.06283 | 300,000 | 3xGS...VjB3 | |
| 01/02/2025 | 10:42:34 PM | sell | $70.58 | $0.00005867 | 0.3421 | 0.062844 | 1.2M | 1zfJ...ZBBJ | |
| 01/02/2025 | 10:33:11 PM | sell | $70.52 | $0.00005908 | 0.342 | 0.062865 | 1.19M | 2V8F...16Wi | |
| 01/02/2025 | 10:27:34 PM | sell | $167.65 | $0.00005973 | 0.8146 | 0.062902 | 2.81M | 4NtK...Haza | |
| 01/02/2025 | 8:46:39 PM | sell | $165.24 | $0.00006133 | 0.796 | 0.062954 | 2.69M | 2EVD...Gbwq | |
| 01/02/2025 | 8:46:36 PM | sell | $165.21 | $0.00006239 | 0.796 | 0.063006 | 2.65M | oAqB...FSdr | |
| 01/02/2025 | 7:07:28 PM | buy | $165.37 | $0.00006245 | 0.8 | 0.063021 | 2.65M | 5jBc...kefS | |
| 01/02/2025 | 7:07:28 PM | buy | $165.37 | $0.00006138 | 0.8 | 0.062969 | 2.69M | 49e1...cES3 | |
| 01/02/2025 | 7:07:23 PM | buy | $72.36 | $0.00006062 | 0.35 | 0.062932 | 1.19M | 5UqD...Ljbc | |
| 01/02/2025 | 7:07:23 PM | buy | $72.36 | $0.00006015 | 0.35 | 0.062909 | 1.2M | 3Yxn...8ecs | |
| 01/02/2025 | 7:05:08 PM | buy | $224.94 | $0.00005909 | 1.09 | 0.062863 | 3.81M | 4Rge...6Ydq | |
| 01/02/2025 | 5:52:16 PM | sell | $20.43 | $0.00005781 | 0.09959 | 0.062818 | 353,398.28 | 3RRo...xiEn | |
| 01/02/2025 | 5:39:02 PM | sell | $12.15 | $0.00005823 | 0.05894 | 0.062823 | 208,795.44 | 9UiJ...TBgS | |
| 01/02/2025 | 4:24:56 PM | buy | $4.73 | $0.00005887 | 0.02283 | 0.062838 | 80,455.05 | 5kdF...pAQx | |
| 01/02/2025 | 4:24:29 PM | buy | $21.2 | $0.00005874 | 0.1023 | 0.062834 | 360,986.61 | pzjr...SBQG | |
| 01/02/2025 | 4:23:23 PM | buy | $20.69 | $0.00005851 | 0.1 | 0.062828 | 353,590.36 | DDsZ...5SYm | |
| 01/02/2025 | 4:20:52 PM | buy | $6.43 | $0.00005834 | 0.03115 | 0.062823 | 110,307.65 | 3dHn...HeJG | |
| 01/02/2025 | 3:27:43 PM | sell | $205.59 | $0.00005866 | 0.9954 | 0.06284 | 3.5M | 5286...WCgk | |
| 01/02/2025 | 3:03:56 PM | buy | $35.25 | $0.00005974 | 0.17 | 0.06288 | 590,082.73 | 2arr...C87N |