- WhatToFarm
- Solana
- Raydium
- TSLA-SOL LPs
Info about TSLA-SOL pair
- Pooled TSLA:
- 601.68M
- Pooled SOL:
- $49.17
TSLA/SOL price stats on Solana
As of November 18, 2025, the current price of TSLA token on DEX Raydium is $0.00001384. TSLA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSLA token contract is 6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E with a market cap $13,776.38. The liquidity pool contract is DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut with total value locked (TVL) of $7,673.72. The TSLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSLA/SOL now?
The current liquidity of TSLA/SOL with the contract address DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut is $7,673.72.
How many transactions are there in the TSLA/SOL pool in the last 24 hours?
The total transactions of TSLA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSLA/SOL pool in the last 24 hours?
TSLA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSLA to SOL?
The exchange rate of 1 TSLA to SOL is 0.00000008369, captured at 2:02 PM UTC.
How much is 1 TSLA in dollars?
The price of converting 1 TSLA to USD is $0.00001384 today.
TSLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:10:14 PM | sell | $0.27 | $0.00001384 | 0.001632 | 0.078369 | 19,501.81 | 27aa...dUga | |
| 11/06/2025 | 2:25:07 PM | sell | $8.42 | $0.0000133 | 0.05305 | 0.078378 | 633,248.84 | 5rQb...Wbvi | |
| 11/06/2025 | 2:17:14 PM | sell | $15.85 | $0.00001339 | 0.0995 | 0.078404 | 1.18M | 4xto...ZfkP | |
| 11/05/2025 | 4:58:01 AM | buy | $15.69 | $0.00001326 | 0.1 | 0.078446 | 1.18M | 4fgW...ufxX | |
| 11/01/2025 | 1:20:13 PM | sell | $36.29 | $0.00001601 | 0.195 | 0.078605 | 2.27M | 21pK...Mu7a | |
| 10/21/2025 | 5:36:02 PM | sell | $3.51 | $0.00001726 | 0.01807 | 0.078886 | 203,426.75 | 2DDo...vdGa | |
| 10/21/2025 | 1:58:00 PM | sell | $1.63 | $0.00001645 | 0.008859 | 0.078891 | 99,638.18 | 5qSB...UTVw | |
| 10/16/2025 | 4:26:19 PM | buy | $40 | $0.00001665 | 0.2138 | 0.0789 | 2.4M | 4h7T...6cWZ | |
| 10/10/2025 | 9:40:31 PM | sell | $47.33 | $0.00001614 | 0.2599 | 0.078863 | 2.93M | 42vj...UZ9Y | |
| 10/02/2025 | 1:19:25 AM | buy | $441.28 | $0.00002015 | 2 | 0.079134 | 21.89M | 4rp7...uQuV | |
| 09/30/2025 | 2:20:13 PM | sell | $495.49 | $0.00001899 | 2.38 | 0.079157 | 26.08M | 5EXj...ZbhN | |
| 09/30/2025 | 8:23:05 AM | buy | $501.12 | $0.00001921 | 2.4 | 0.079201 | 26.08M | 8pB3...cBSr | |
| 09/30/2025 | 4:50:47 AM | sell | $193.34 | $0.00001877 | 0.9165 | 0.078902 | 10.3M | 29fT...RZRw | |
| 09/29/2025 | 11:25:47 PM | sell | $0.162 | $0.00001934 | 0.0007592 | 0.079062 | 8,378.08 | 3qfx...kVjo | |
| 09/27/2025 | 1:50:11 PM | buy | $60.67 | $0.00001841 | 0.2985 | 0.079057 | 3.3M | 4MLY...EH3t | |
| 09/23/2025 | 3:34:30 PM | sell | $644.62 | $0.0000208 | 2.93 | 0.07948 | 30.99M | 3dhW...paGS | |
| 09/23/2025 | 3:10:01 PM | sell | $93.21 | $0.00002206 | 0.4265 | 0.061009 | 4.22M | 2Zh7...DeEz | |
| 09/23/2025 | 3:03:26 PM | buy | $651.51 | $0.00002102 | 2.99 | 0.079671 | 30.99M | 5mge...yiuL | |
| 09/23/2025 | 5:49:37 AM | sell | $378.91 | $0.00002047 | 1.74 | 0.079404 | 18.51M | 2ayn...bAi8 | |
| 09/22/2025 | 9:13:54 PM | sell | $2.61 | $0.00002137 | 0.01191 | 0.079722 | 122,509.51 | 2gYS...nfNk |