WhatToFarm
/
Get started
12 Swap

Info about TSLA-SOL pair

Price USD
$0.058892
Price
0.079908 SOL
TVL
$9,822
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
3
Buys
1
Sells
2
Volume
200
Telegram price alerts
Pair:
DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut
TSLA:
6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E
SOL:
So11111111111111111111111111111111111111112
Pooled TSLA:
551.56M
Pooled SOL:
$54.78

TSLA/SOL price stats on Solana

As of May 9, 2026, the current price of TSLA token on DEX Raydium is $0.000008892. TSLA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $200.07. TSLA token contract is 6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E with a market cap $8,841.72. The liquidity pool contract is DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut with total value locked (TVL) of $9,822.01. The TSLA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TSLA/SOL with the contract address DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut is $9,822.01.

The total transactions of TSLA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TSLA/SOL pool has a trading volume of $200.07 in the last 24 hours.

The exchange rate of 1 TSLA to SOL is 0.00000009908, captured at 5:54 AM UTC.

The price of converting 1 TSLA to USD is $0.000008892 today.

TSLA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20265:15:58 PMsell$0.1918$0.0588920.0021370.07990821,570.27
88T9p...PgyE
4UVM...SwWG
05/08/20264:18:38 AMsell$99.98$0.0589341.130.06101111.19M
Fpdsv...TNXD
4Axb...Hdbd
05/07/202610:02:58 PMbuy$99.89$0.0589261.130.06101611.19M
Fpdsv...TNXD
39WL...Lc83
05/06/20268:24:37 PMsell$86.54$0.0590350.96660.0610099.58M
EzZ9k...rmha
2gwS...6udh
05/06/20268:03:09 PMsell$47.71$0.0592590.53430.0610365.15M
58Agh...cX5E
4ZAB...JCKY
05/06/20268:02:43 PMbuy$44.23$0.0593180.4950.0610424.75M
EzZ9k...rmha
4x7g...G4pw
05/06/20268:02:43 PMbuy$44.23$0.0591540.4950.0610244.83M
EzZ9k...rmha
4WKP...Dht7
05/06/20269:49:10 AMsell$0.4403$0.0589980.0049450.0610148,941.13
3LAiP...X5gN
4pjD...gD8h
05/05/20262:34:01 AMbuy$84.53$0.0584390.9990.07997210.02M
7krXM...yK9q
uPsa...h9cT
05/04/202610:31:11 PMbuy$42.15$0.0581810.50.0797025.15M
58Agh...cX5E
2FAX...Pem4
05/04/20267:11:09 PMsell$3.3$0.0581010.0390.079572407,439.92
JA7Ze...k5C8
2hv2...4GSQ
05/02/20268:30:58 AMbuy$3.05$0.0580550.03650.079621379,386.09
231a5...9E7Z
2Fok...SQcS
05/02/20266:21:33 AMsell$1.07$0.0580110.012850.079569134,380.66
4skJJ...pfzW
3nPc...jWUj
04/29/20266:38:34 PMsell$11.79$0.0578610.14390.0795971.5M
H8qKF...WXPz
2vPB...v7dh
04/29/202610:06:32 AMsell$171.81$0.0585192.010.07998220.17M
93UYz...3M2X
3Cor...S7Q9
04/28/20263:42:25 AMsell$1.18$0.0587020.014090.061035136,067.91
H8qKF...WXPz
59MH...Z52u
04/28/20263:42:09 AMbuy$14.26$0.0587210.16980.0610381.64M
H8qKF...WXPz
zqku...Cbd8
04/26/202610:36:34 PMsell$4.45$0.0589120.051530.06103500,000
H8qKF...WXPz
3bLP...nvsn
04/23/20263:57:24 AMsell$1.15$0.0588460.013410.061031130,000
4skJJ...pfzW
4r7j...LvgW
04/23/20261:42:26 AMsell$241.61$0.0593782.790.06108325.76M
5vc2y...ZJfU
2Hvy...qN2m