WhatToFarm
/
Get started
12 Swap

Info about ts-SOL pair

Price USD
$0.00005099
Price
0.062453 SOL
TVL
$28,489.23
MKT CAP
$51K
5m
-8.61%
1h
-31.75%
4h
-81.52%
24h
-54.22%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
HNJvKardwwDxv9ds9CdAFRGaHQDTPnqCSHAuz3BHNdX
ts:
5cYJ5cbDi7sYyZ5g5mF6UBYKcXqxCqCgAwd3km4hpump
SOL:
So11111111111111111111111111111111111111112
Pooled ts:
261.9M
Pooled SOL:
$72.8

ts/SOL price stats on Solana

As of November 15, 2024, the current price of ts token on DEX Raydium is $0.00005099. ts price is down -54.22% in the last 24 hours. The trading history for the last 24 hours contains 8655 trades with trading volume of $1,832,025.37. ts token contract is 5cYJ5cbDi7sYyZ5g5mF6UBYKcXqxCqCgAwd3km4hpump with a market cap $50,988.65. The liquidity pool contract is HNJvKardwwDxv9ds9CdAFRGaHQDTPnqCSHAuz3BHNdX with total value locked (TVL) of $28,489.23. The ts/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ts/SOL with the contract address HNJvKardwwDxv9ds9CdAFRGaHQDTPnqCSHAuz3BHNdX is $28,489.23.

The total transactions of ts/SOL is 8655 in the last 24 hours, 3744 of which are buy transactions, and 4911 are sales transactions.

ts/SOL pool has a trading volume of $1,832,025.37 in the last 24 hours.

The exchange rate of 1 ts to SOL is 0.0000002453, captured at 3:55 PM UTC.

The price of converting 1 ts to USD is $0.00005099 today.

ts-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:55:22 PMsell$12.66$0.000050990.060920.062453248,350.63
DNi2r...iX99
3bcX...U1rc
11/15/20243:52:56 PMbuy$6.24$0.000051220.030.062461121,898.51
6ZVCs...W2Rt
5nv9...EQcc
11/15/20243:52:52 PMsell$7.6$0.000050970.036510.062449149,110.57
HyMtd...BEsG
2ySx...rF8B
11/15/20243:52:25 PMsell$3.38$0.000051110.016260.06245266,322.98
71Ktb...ZBPP
2MPL...QcRQ
11/15/20243:52:21 PMsell$2.65$0.000051130.012730.06245351,932.25
ZG98F...wmPd
59Sr...2u2D
11/15/20243:52:13 PMsell$0.7936$0.000051230.0038010.06245315,490.97
BvmaU...sfRc
3VWn...ctNf
11/15/20243:52:00 PMsell$88.88$0.000051540.42570.0624691.72M
3yaQu...k7Yh
31pN...xBmK
11/15/20243:51:22 PMsell$181.71$0.000052560.86960.0625153.46M
8KrV2...F6H5
4ACK...cJda
11/15/20243:50:56 PMsell$325.71$0.000054291.560.0626046M
H8nBE...SrPT
2V2G...L7UD
11/15/20243:49:52 PMbuy$19.56$0.000055790.093730.062673350,663.16
98qKb...ML5e
3Tz2...QUEw
11/15/20243:49:49 PMsell$52.42$0.000055670.25090.062665941,620
5yxzK...7ABS
22sY...AMvn
11/15/20243:49:20 PMsell$33.72$0.000056120.16160.062689600,865
B2QKQ...MfVA
E4HZ...PSn2
11/15/20243:47:57 PMbuy$164.09$0.0000580.78780.0627842.83M
A67uu...8q5L
4Zbd...mkcE
11/15/20243:47:57 PMsell$165.05$0.000058340.79240.0628012.83M
A67uu...8q5L
zWMw...a8yE
11/15/20243:47:57 PMbuy$83.31$0.000058950.40.062831.41M
4hcTe...MqNY
LqGZ...5Api
11/15/20243:47:22 PMsell$38.27$0.000057580.18380.062765664,640.82
DwHKe...rBFP
QA1S...bWcN
11/15/20243:46:34 PMbuy$20.86$0.000058050.10.062783359,322.81
9acbU...2JZT
2Dsg...RweQ
11/15/20243:46:23 PMsell$36.56$0.000057820.17520.062772632,245.49
Bxthi...pk17
451j...528Z
11/15/20243:45:27 PMsell$30.88$0.00005790.14850.062784533,464.31
GfUVk...963V
55S9...g7Re
11/15/20243:45:11 PMsell$11.43$0.000058020.055030.062792197,114.78
Dpf6N...qBGU
G4eZ...qXvB