- WhatToFarm
- Solana
- Raydium
- TruthFI-SOL LPs
Info about TruthFI-SOL pair
- Pooled TruthFI:
- 278.63M
- Pooled SOL:
- $194.55
TruthFI/SOL price stats on Solana
As of May 20, 2025, the current price of TruthFI token on DEX Raydium is $0.0001211. TruthFI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,245.96. TruthFI token contract is HyVDEc81P8DGfNfZbBZwyntJPvjrSi7JEK1vgqbJmUq9 with a market cap $121,064.26. The liquidity pool contract is 4obJCWMWJFPhBZL3EyBr1DPbe87uo8JmFahUVMfKAGUq with total value locked (TVL) of $67,360.21. The TruthFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TruthFI/SOL now?
The current liquidity of TruthFI/SOL with the contract address 4obJCWMWJFPhBZL3EyBr1DPbe87uo8JmFahUVMfKAGUq is $67,360.21.
How many transactions are there in the TruthFI/SOL pool in the last 24 hours?
The total transactions of TruthFI/SOL is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TruthFI/SOL pool in the last 24 hours?
TruthFI/SOL pool has a trading volume of $2,245.96 in the last 24 hours.
What is the exchange rate of 1 TruthFI to SOL?
The exchange rate of 1 TruthFI to SOL is 0.0000007009, captured at 3:47 AM UTC.
How much is 1 TruthFI in dollars?
The price of converting 1 TruthFI to USD is $0.0001211 today.
TruthFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:26:17 AM | buy | $46.45 | $0.0001211 | 0.2688 | 0.067009 | 383,562.87 | WTN5...rk8p | |
| 05/20/2025 | 2:25:13 AM | buy | $9.3 | $0.0001209 | 0.05382 | 0.066997 | 76,919.03 | 57h2...rWBj | |
| 05/19/2025 | 11:10:50 PM | sell | $23.22 | $0.0001161 | 0.1393 | 0.066966 | 200,000 | 3dbu...BfWd | |
| 05/19/2025 | 11:01:18 PM | sell | $57.91 | $0.0001158 | 0.3491 | 0.066983 | 500,000 | 5sBT...QFfh | |
| 05/19/2025 | 10:02:47 PM | sell | $485.95 | $0.0001181 | 2.92 | 0.067101 | 4.11M | 3zFs...vNh2 | |
| 05/19/2025 | 10:02:43 PM | buy | $46.57 | $0.0001203 | 0.28 | 0.067233 | 387,084.06 | Hftc...vddW | |
| 05/19/2025 | 9:03:26 PM | buy | $164.44 | $0.0001192 | 0.9915 | 0.067187 | 1.38M | 4zuv...NDUi | |
| 05/19/2025 | 7:53:40 PM | sell | $434.67 | $0.0001201 | 2.6 | 0.06721 | 3.62M | p6nT...puZW | |
| 05/19/2025 | 6:43:12 PM | sell | $30.21 | $0.0001208 | 0.1828 | 0.067312 | 250,000 | 54KP...pWBT | |
| 05/19/2025 | 6:30:15 PM | sell | $0.06739 | $0.0001205 | 0.0004092 | 0.067319 | 559.17 | 4gXy...M8LW | |
| 05/19/2025 | 5:47:19 PM | sell | $49.3 | $0.0001215 | 0.2972 | 0.06733 | 405,518.99 | 5ee1...yp6W | |
| 05/19/2025 | 1:14:32 PM | buy | $51.05 | $0.0001184 | 0.3174 | 0.067366 | 430,962.37 | 4mSn...xuYL | |
| 05/19/2025 | 8:59:41 AM | buy | $99.17 | $0.0001185 | 0.6135 | 0.067331 | 836,798.27 | 5qS1...UacW | |
| 05/19/2025 | 7:33:16 AM | sell | $100.99 | $0.0001181 | 0.6237 | 0.067295 | 855,000 | 2noQ...NDTp | |
| 05/19/2025 | 6:45:34 AM | buy | $150.53 | $0.0001175 | 0.9375 | 0.06732 | 1.28M | 5YFZ...V8fv | |
| 05/19/2025 | 6:24:05 AM | buy | $176 | $0.0001172 | 1.08 | 0.067246 | 1.5M | 3aSy...4Uf5 | |
| 05/19/2025 | 5:04:00 AM | sell | $116.46 | $0.0001171 | 0.7157 | 0.067197 | 994,560.88 | 3BT9...7Esc | |
| 05/19/2025 | 4:46:06 AM | buy | $39.4 | $0.000119 | 0.24 | 0.06725 | 331,008.11 | 2CMW...Rydd | |
| 05/19/2025 | 4:44:58 AM | sell | $3 | $0.0001184 | 0.01827 | 0.067206 | 25,356.63 | eKaP...DWkb | |
| 05/19/2025 | 3:56:48 AM | buy | $9.9 | $0.0001199 | 0.05977 | 0.06724 | 82,550.65 | 5nR7...CQPC |