Info about TRUST-SOL pair
- Pooled TRUST:
- 280.42M
- Pooled SOL:
- $344.65
TRUST/SOL price stats on Solana
As of September 22, 2026, the current price of TRUST token on DEX Raydium is $0.000143. TRUST price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,460.03. TRUST token contract is EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump with a market cap $142,981.92. The liquidity pool contract is 9dkWXEmCvQGLazzbWZiSDExoPKiw7HkwPSM5bJW8qymL with total value locked (TVL) of $81,327.72. The TRUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRUST/SOL now?
The current liquidity of TRUST/SOL with the contract address 9dkWXEmCvQGLazzbWZiSDExoPKiw7HkwPSM5bJW8qymL is $81,327.72.
How many transactions are there in the TRUST/SOL pool in the last 24 hours?
The total transactions of TRUST/SOL is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRUST/SOL pool in the last 24 hours?
TRUST/SOL pool has a trading volume of $1,460.03 in the last 24 hours.
What is the exchange rate of 1 TRUST to SOL?
The exchange rate of 1 TRUST to SOL is 0.000001196, captured at 1:16 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.000143 today.
TRUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:02:20 PM | sell | $987.18 | $0.000143 | 8.25 | 0.051196 | 6.9M | 4unr...Y3vE | |
| 09/21/2026 | 6:31:59 PM | buy | $8 | $0.0001445 | 0.06821 | 0.051231 | 55,376.02 | n7Qv...EGBc | |
| 09/21/2026 | 5:29:44 PM | buy | $1.86 | $0.0001448 | 0.01585 | 0.051231 | 12,877.31 | 5uQo...1qut | |
| 09/21/2026 | 4:42:59 PM | sell | $0.003345 | $0.0001437 | 0.00002852 | 0.051225 | 23.28 | 26mh...USGV | |
| 09/21/2026 | 3:34:41 PM | buy | $40.15 | $0.0001447 | 0.3412 | 0.05123 | 277,374.95 | 4ejY...eumW | |
| 09/21/2026 | 2:17:20 PM | buy | $3.16 | $0.0001453 | 0.02671 | 0.051229 | 21,737.07 | 5iT2...hKmk | |
| 09/21/2026 | 2:05:55 PM | sell | $43.2 | $0.000144 | 0.3672 | 0.051224 | 300,000 | 46Go...EbBR | |
| 09/21/2026 | 1:33:58 PM | buy | $49.57 | $0.0001443 | 0.4225 | 0.05123 | 343,533.17 | 5HQG...pN5P | |
| 09/21/2026 | 1:28:05 PM | sell | $49.76 | $0.000144 | 0.4229 | 0.051223 | 345,547.53 | 4H2Z...wwFX | |
| 09/21/2026 | 1:26:33 PM | buy | $2.91 | $0.0001447 | 0.02484 | 0.051231 | 20,174.75 | 5o4S...PVE3 | |
| 09/21/2026 | 9:23:40 AM | buy | $99.19 | $0.0001413 | 0.862 | 0.051228 | 701,848.52 | 5hXK...AahE | |
| 09/21/2026 | 8:39:28 AM | sell | $0.1966 | $0.00014 | 0.001711 | 0.051219 | 1,404.03 | 63u4...JkL5 | |
| 09/21/2026 | 7:29:27 AM | buy | $2.97 | $0.0001369 | 0.02661 | 0.051225 | 21,721.09 | 5qBL...Tj7C | |
| 09/21/2026 | 6:16:40 AM | buy | $88.26 | $0.0001368 | 0.7881 | 0.051222 | 644,824.79 | 5aJ7...r4Vi | |
| 09/21/2026 | 2:26:08 AM | buy | $1.41 | $0.0001364 | 0.01264 | 0.051219 | 10,369.23 | 5p53...b8J2 | |
| 09/21/2026 | 1:10:31 AM | buy | $3.86 | $0.0001368 | 0.03445 | 0.051219 | 28,261.83 | BaDp...iCP6 | |
| 09/21/2026 | 12:55:33 AM | buy | $76.29 | $0.0001367 | 0.6787 | 0.051216 | 557,825.68 | 4QQX...RHL2 | |
| 09/21/2026 | 12:42:33 AM | buy | $1.98 | $0.0001362 | 0.01767 | 0.051214 | 14,560.46 | 4Jkw...2Yeq | |
| 09/20/2026 | 10:16:04 PM | sell | $4.49 | $0.0001333 | 0.04069 | 0.051208 | 33,679.93 | 3LYb...U51G | |
| 09/20/2026 | 7:56:35 PM | sell | $6.26 | $0.000134 | 0.05642 | 0.051208 | 46,689.96 | 2J7z...KZ2T |