- WhatToFarm
- Solana
- Raydium
- TRUST-SOL LPs
Info about TRUST-SOL pair
- Pooled TRUST:
- 237.49M
- Pooled SOL:
- $398.48
TRUST/SOL price stats on Solana
As of December 19, 2025, the current price of TRUST token on DEX Raydium is $0.0001992. TRUST price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $186.08. TRUST token contract is EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump with a market cap $199,129.37. The liquidity pool contract is 9dkWXEmCvQGLazzbWZiSDExoPKiw7HkwPSM5bJW8qymL with total value locked (TVL) of $94,832.01. The TRUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRUST/SOL now?
The current liquidity of TRUST/SOL with the contract address 9dkWXEmCvQGLazzbWZiSDExoPKiw7HkwPSM5bJW8qymL is $94,832.01.
How many transactions are there in the TRUST/SOL pool in the last 24 hours?
The total transactions of TRUST/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRUST/SOL pool in the last 24 hours?
TRUST/SOL pool has a trading volume of $186.08 in the last 24 hours.
What is the exchange rate of 1 TRUST to SOL?
The exchange rate of 1 TRUST to SOL is 0.00000167, captured at 9:24 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0001992 today.
TRUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:28:19 AM | sell | $102.36 | $0.0001992 | 0.8584 | 0.05167 | 513,798.24 | 5n1H...hpE6 | |
| 12/18/2025 | 9:52:14 PM | sell | $23.53 | $0.0001999 | 0.197 | 0.051674 | 117,692.55 | 2sKs...N7Xp | |
| 12/18/2025 | 1:39:41 PM | buy | $49.96 | $0.0002104 | 0.3981 | 0.051677 | 237,403.04 | 4yFZ...G78y | |
| 12/18/2025 | 11:25:42 AM | sell | $5.34 | $0.0002055 | 0.04336 | 0.051666 | 26,022.83 | 31ZW...FoXN | |
| 12/18/2025 | 5:43:03 AM | buy | $4.87 | $0.0002057 | 0.03967 | 0.051674 | 23,689.27 | 5s4v...A8Ts | |
| 12/17/2025 | 12:15:48 PM | buy | $127.76 | $0.0002135 | 1 | 0.051671 | 598,210.3 | 3Upb...Uj8v | |
| 12/16/2025 | 10:13:48 PM | sell | $0.06939 | $0.0002215 | 0.0005411 | 0.051727 | 313.28 | 62W3...Cp8k | |
| 12/16/2025 | 11:00:35 AM | sell | $43.5 | $0.0002227 | 0.3386 | 0.051733 | 195,305.01 | 5v36...H1nL | |
| 12/15/2025 | 10:29:33 PM | buy | $4.96 | $0.0002205 | 0.03925 | 0.051745 | 22,492.23 | 5jKE...Fm3C | |
| 12/15/2025 | 8:52:31 PM | sell | $0.01634 | $0.0002175 | 0.0001304 | 0.051736 | 75.11 | 2MPs...zQkt | |
| 12/15/2025 | 4:59:09 PM | sell | $2.26 | $0.0002197 | 0.01795 | 0.051739 | 10,321.02 | Ybdm...mLUq | |
| 12/15/2025 | 10:36:52 AM | buy | $132.72 | $0.0002314 | 1 | 0.051744 | 573,355.53 | xJFu...EA9m | |
| 12/15/2025 | 3:23:41 AM | sell | $1.39 | $0.0002276 | 0.01063 | 0.051731 | 6,141.35 | 3LEz...DDb6 | |
| 12/15/2025 | 2:23:26 AM | sell | $89.68 | $0.0002311 | 0.6739 | 0.051737 | 387,998.83 | 5odg...oXSG | |
| 12/14/2025 | 8:19:23 PM | buy | $0.8177 | $0.0002277 | 0.006277 | 0.051748 | 3,590.16 | 62vQ...yt3c | |
| 12/14/2025 | 7:39:35 PM | sell | $5.14 | $0.0002265 | 0.03952 | 0.05174 | 22,717.48 | 5JZF...FemF | |
| 12/14/2025 | 5:28:20 PM | sell | $0.9982 | $0.0002273 | 0.007689 | 0.05175 | 4,391.47 | 3nHS...U8Ek | |
| 12/14/2025 | 5:00:42 PM | buy | $72.02 | $0.0002304 | 0.5491 | 0.051757 | 312,477.52 | 85Sz...QdcY | |
| 12/14/2025 | 4:37:28 PM | sell | $0.3507 | $0.0002289 | 0.002674 | 0.051746 | 1,531.72 | 4j2C...uiKE | |
| 12/14/2025 | 1:20:00 PM | buy | $108.08 | $0.0002298 | 0.8235 | 0.051751 | 470,172.67 | 5QTq...Mnog |