WhatToFarm
/
Get started
12 Swap

Info about TRUST-SOL pair

Price USD
$0.0006249
Price
0.054032 SOL
TVL
$188,420.92
MKT CAP
$624.7K
5m
0%
1h
1.66%
4h
2.55%
24h
0.71%
Share
TXNS
91
Buys
53
Sells
38
Volume
4K
Telegram price alerts
Pair:
9dkWXEmCvQGLazzbWZiSDExoPKiw7HkwPSM5bJW8qymL
TRUST:
EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRUST:
150.56M
Pooled SOL:
$608.61

TRUST/SOL price stats on Solana

As of June 9, 2025, the current price of TRUST token on DEX Raydium is $0.0006249. TRUST price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,665.57. TRUST token contract is EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump with a market cap $624,745.52. The liquidity pool contract is 9dkWXEmCvQGLazzbWZiSDExoPKiw7HkwPSM5bJW8qymL with total value locked (TVL) of $188,420.93. The TRUST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRUST/SOL with the contract address 9dkWXEmCvQGLazzbWZiSDExoPKiw7HkwPSM5bJW8qymL is $188,420.93.

The total transactions of TRUST/SOL is 91 in the last 24 hours, 53 of which are buy transactions, and 38 are sales transactions.

TRUST/SOL pool has a trading volume of $3,665.57 in the last 24 hours.

The exchange rate of 1 TRUST to SOL is 0.000004032, captured at 10:29 AM UTC.

The price of converting 1 TRUST to USD is $0.0006249 today.

TRUST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202510:22:02 AMsell$6.19$0.00062490.039970.0540329,914
5SDGS...mmqD
2HeQ...1moK
06/09/20259:58:19 AMsell$6.65$0.00061970.04330.05403210,738.34
BXQAu...Pkxy
5nG5...4Y2K
06/09/20259:35:37 AMsell$7.18$0.00061470.047140.05403311,688.77
CAekg...N26R
3S9q...F8C4
06/09/20259:00:25 AMsell$6.11$0.0006120.04030.0540339,990.78
9WJ9K...ZRvY
2NHd...dAWy
06/09/20258:47:02 AMsell$2.4$0.00060990.015880.0540343,938.07
4QBbM...7X6Y
sDsc...5Lgh
06/09/20258:05:05 AMbuy$2.97$0.00061120.019710.0540544,862.81
4VCZt...W13i
4qKt...iJNj
06/09/20257:56:16 AMsell$0.1156$0.00060850.00076680.054034190.1
97ABZ...TBiT
5mXm...NVu7
06/09/20257:49:08 AMsell$4.94$0.00060830.032790.0540348,129.58
AjmFV...tBA4
3Jg1...Dty9
06/09/20256:57:21 AMsell$8.26$0.00060740.054860.05403413,598.71
7vxNT...nDzS
56Q4...shmy
06/09/20256:54:22 AMsell$1.45$0.00060910.009640.0540352,389.07
HW3Vx...tKnu
5d5D...TrbU
06/09/20256:38:58 AMbuy$7.46$0.00061030.049570.05405512,224.9
6bvzt...9cxL
eBj5...VWxG
06/09/20256:21:01 AMbuy$6.93$0.00060940.046170.05405411,387.09
AjmFV...tBA4
5HvG...k95K
06/09/20256:17:05 AMsell$1.33$0.0006060.00890.0540342,206.23
8nmjK...HfyT
2qJ8...5Rob
06/09/20256:13:15 AMsell$39.44$0.0006050.26310.05403565,190.42
5bmu7...NeWw
3jEi...6EGc
06/09/20256:01:38 AMsell$0.1846$0.00060510.0012310.054037305.09
F3pWQ...UkE2
39wz...rtk6
06/09/20255:19:16 AMsell$9.37$0.00060860.062220.05403815,408.61
J744S...YKR1
3nFH...snSX
06/09/20253:45:52 AMsell$34.78$0.00061020.23020.0540457,000
FuKJK...9dXq
4cTW...y8vo
06/09/20252:50:20 AMsell$318.82$0.00061622.090.054055517,361.59
4rNv6...f8jg
2HUw...6L1s
06/09/20252:48:38 AMbuy$319.99$0.00061852.10.054075517,361.59
4rNv6...f8jg
5sb3...1jdo
06/09/20252:36:18 AMsell$0.4882$0.00061390.0032140.054041795.3
4raSb...3tq7
5cWS...XwZD