WhatToFarm
/
Get started
12 Swap

Info about TRTR-SOL pair

Price USD
$0.00003905
Price
0.061804 SOL
TVL
$0.03687
MKT CAP
$60.14
5m
0%
1h
0%
4h
0%
24h
-97.58%
Share
TXNS
2K
Buys
902
Sells
718
Volume
876K
Telegram price alerts
Pair:
AqfKSQFeJSHMU6wU7PztMNgYwREYh8jsn5KnLQQRVLEr
TRTR:
7m91hLWEMRKAaa4wwCfphQXH7KmcxsQVMUGm396Bpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRTR:
7.3
Pooled SOL:
$0.000169

TRTR/SOL price stats on Solana

As of November 15, 2024, the current price of TRTR token on DEX Raydium is $0.00003905. TRTR price is down -97.58% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $876,444.03. TRTR token contract is 7m91hLWEMRKAaa4wwCfphQXH7KmcxsQVMUGm396Bpump with a market cap $60.14. The liquidity pool contract is AqfKSQFeJSHMU6wU7PztMNgYwREYh8jsn5KnLQQRVLEr with total value locked (TVL) of $0.04. The TRTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRTR/SOL with the contract address AqfKSQFeJSHMU6wU7PztMNgYwREYh8jsn5KnLQQRVLEr is $0.04.

The total transactions of TRTR/SOL is 1620 in the last 24 hours, 902 of which are buy transactions, and 718 are sales transactions.

TRTR/SOL pool has a trading volume of $876,444.03 in the last 24 hours.

The exchange rate of 1 TRTR to SOL is 0.0000001804, captured at 3:47 AM UTC.

The price of converting 1 TRTR to USD is $0.00003905 today.

TRTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20245:01:00 PMsell$0.01538$0.000039050.000071070.061804393.94
ZG98F...wmPd
67Em...rhdo
11/14/20244:49:23 PMsell$0.02047$0.0021820.000094940.000010119.38
2krMX...jR7R
3q1s...TMnn
11/14/20244:49:11 PMbuy$0.01078$0.0035240.000050.000016333.06
CaShx...i4xU
4wSy...eYUJ
11/14/20244:49:06 PMsell$3.99$0.38760.01850.00179710.29
5niys...oaMh
4FdL...Caug
11/14/20244:49:05 PMbuy$4.01$0.0532730.018620.0715171.23M
2oPtj...VVjp
5uAK...tZNB
11/14/20244:09:40 PMsell$0.00212$0.0817280.000010010.01181621.23M
PNLCQ...2tvF
3LQ5...9CbZ
11/14/20242:01:55 PMsell$0.07519$0.0512320.0003510.08575560,997.58
86RQ4...bVGk
41v4...MsoB
11/14/20242:01:52 PMbuy$0.01071$0.021720.000050.00010130.4932
5niys...oaMh
5e3B...tv9B
11/14/20242:01:47 PMbuy$0.03215$0.0093530.000150.000043633.43
ATomG...YoCq
S93g...s5rU
11/14/20242:01:47 PMbuy$0.03215$0.000033870.000150.06158949.26
DQeJQ...gLLs
5g8y...gFPz
11/14/20242:00:59 PMsell$0.5057$0.000015770.002360.07736532,048.88
H6pua...jGaz
34dz...XWaT
11/14/20242:00:59 PMsell$2.79$0.000015770.013020.077362176,959.05
AhdsY...f6z1
4tjx...D9ni
11/14/20242:00:59 PMsell$1.48$0.000015790.0069130.07737493,739.8
CfLgi...cpGa
61ZA...RqPH
11/14/20242:00:59 PMsell$1.19$0.000015760.0055910.07735875,988.32
6NR7g...sJ44
2vg6...nMRX
11/14/20242:00:59 PMsell$0.5223$0.000015780.0024380.07736633,100.23
6Fr4Z...VdKE
3NjR...WNXR
11/14/20242:00:59 PMsell$3.15$0.000015780.014720.07737199,720.41
AHdse...WdNu
5d8g...M7vV
11/14/20242:00:59 PMsell$2.35$0.00001580.010980.077378148,852.91
6MRw3...gZez
CVRc...rMp1
11/14/20242:00:59 PMsell$2.97$0.000015810.013870.077383187,939.32
EeJ9G...mvFk
5Lck...dwhC
11/14/20242:00:59 PMsell$1.11$0.000015820.0051840.07738770,184.05
EZwaA...RaNc
5RSd...MeFi
11/14/20242:00:59 PMsell$2.31$0.000015940.010810.077443145,303.07
336mS...LE9o
2ZAa...c4Z3