- WhatToFarm
- Solana
- Raydium
- TRONSTER-SOL LPs
Info about TRONSTER-SOL pair
- Pooled TRONSTER:
- 872.03B
- Pooled SOL:
- $0.03339
TRONSTER/SOL price stats on Solana
As of November 16, 2024, the current price of TRONSTER token on DEX Raydium is $0.000000000008718. TRONSTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 22678 trades with trading volume of $2,540,083.01. TRONSTER token contract is 2yj8hMbUwWJcduAVXtGVrkwFmyfqC13mgJs8PWAZwz3E with a market cap $8.73. The liquidity pool contract is 8tdsSJdi9qfai8dFx7uq9q19EurTJLiKLwas2BfVdWc with total value locked (TVL) of $14.94. The TRONSTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRONSTER/SOL now?
The current liquidity of TRONSTER/SOL with the contract address 8tdsSJdi9qfai8dFx7uq9q19EurTJLiKLwas2BfVdWc is $14.94.
How many transactions are there in the TRONSTER/SOL pool in the last 24 hours?
The total transactions of TRONSTER/SOL is 22678 in the last 24 hours, 11399 of which are buy transactions, and 11279 are sales transactions.
What is the trading volume in the TRONSTER/SOL pool in the last 24 hours?
TRONSTER/SOL pool has a trading volume of $2,540,083.01 in the last 24 hours.
What is the exchange rate of 1 TRONSTER to SOL?
The exchange rate of 1 TRONSTER to SOL is 0.00000000000003969, captured at 10:34 AM UTC.
How much is 1 TRONSTER in dollars?
The price of converting 1 TRONSTER to USD is $0.000000000008718 today.
TRONSTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:15:41 AM | buy | $0.25 | $0.0118718 | 0.001138 | 0.0133969 | 28.68B | 4u59...zdpQ | |
| 11/16/2024 | 12:46:13 AM | buy | $0.6486 | $0.0117554 | 0.003 | 0.0133494 | 85.86B | jC8p...fAjX | |
| 11/15/2024 | 10:40:01 AM | buy | $0.1493 | $0.0116629 | 0.0007 | 0.0133107 | 22.53B | 3RMp...hEJq | |
| 11/15/2024 | 10:35:10 AM | buy | $0.02133 | $0.0116411 | 0.0001 | 0.0133005 | 3.33B | 3uLv...Z1rC | |
| 11/15/2024 | 10:35:10 AM | buy | $0.03199 | $0.0116357 | 0.00015 | 0.013298 | 5.03B | 2a5N...ejC5 | |
| 11/15/2024 | 10:35:10 AM | buy | $0.02133 | $0.0116455 | 0.0001 | 0.0133026 | 3.3B | 28QT...7Jfg | |
| 11/15/2024 | 10:35:10 AM | buy | $0.02133 | $0.0116303 | 0.0001 | 0.0132955 | 3.38B | 5AbM...67xp | |
| 11/15/2024 | 10:35:10 AM | buy | $0.03199 | $0.011625 | 0.00015 | 0.0132929 | 5.12B | pxGJ...TdQj | |
| 11/15/2024 | 10:35:07 AM | sell | $12.33 | $0.057274 | 0.0578 | 0.073409 | 1.7M | 3c8a...CHQ6 | |
| 11/15/2024 | 10:35:07 AM | sell | $6,708.74 | $0.086708 | 31.44 | 0.0103144 | 1T | 3m84...NqzU | |
| 11/15/2024 | 10:35:03 AM | sell | $34.89 | $0.057325 | 0.1635 | 0.073433 | 4.76M | 2Jea...HP37 | |
| 11/15/2024 | 10:34:59 AM | sell | $68.58 | $0.057925 | 0.3214 | 0.073714 | 8.65M | 4U26...Xeqc | |
| 11/15/2024 | 10:34:59 AM | sell | $1.09 | $0.058004 | 0.005116 | 0.073751 | 136,364.29 | 4T5P...o8cb | |
| 11/15/2024 | 10:34:59 AM | sell | $14.86 | $0.057831 | 0.06968 | 0.07367 | 1.9M | 26dV...G1ii | |
| 11/15/2024 | 10:34:59 AM | sell | $34.75 | $0.058044 | 0.1629 | 0.07377 | 4.32M | k2so...YMrE | |
| 11/15/2024 | 10:34:58 AM | sell | $8.2 | $0.058094 | 0.03845 | 0.073793 | 1.01M | 4pnY...2RHN | |
| 11/15/2024 | 10:34:58 AM | sell | $1.19 | $0.058104 | 0.005602 | 0.073798 | 147,472.06 | 3B6r...H2Rd | |
| 11/15/2024 | 10:35:01 AM | sell | $49.91 | $0.057418 | 0.2339 | 0.073477 | 6.73M | 5L5K...EKG9 | |
| 11/15/2024 | 10:34:58 AM | sell | $15.08 | $0.058123 | 0.07068 | 0.073807 | 1.86M | 24or...RfDn | |
| 11/15/2024 | 10:34:58 AM | sell | $3.65 | $0.058144 | 0.01713 | 0.073817 | 448,723.25 | 3Laa...uzya |