WhatToFarm
/
Get started
12 Swap

Info about TROLLICTO-WSOL pair

Price USD
$0.0001229
Price
0.068579 WSOL
TVL
$53,936.02
MKT CAP
$113.1K
5m
0%
1h
0.32%
4h
11.67%
24h
9.90%
Share
TXNS
44
Buys
28
Sells
16
Volume
9K
Telegram price alerts
Pair:
9dWvW9mCTVtcZ4ntqA4SgBM6B6QQirG66tS4q5KhT9nZ
TROLLICTO:
Cqy3AkBqP866vkw7p7ioK6h6VTfQT6tFUW1dzUezpump
WSOL:
So11111111111111111111111111111111111111112
Pooled TROLLICTO:
131.21M
Pooled WSOL:
$168.18

TROLLICTO/WSOL price stats on Solana

As of September 19, 2024, the current price of TROLLICTO token on DEX Raydium is $0.0001229. TROLLICTO price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,137.90. TROLLICTO token contract is Cqy3AkBqP866vkw7p7ioK6h6VTfQT6tFUW1dzUezpump with a market cap $113,050.30. The liquidity pool contract is 9dWvW9mCTVtcZ4ntqA4SgBM6B6QQirG66tS4q5KhT9nZ with total value locked (TVL) of $53,936.03. The TROLLICTO/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TROLLICTO/WSOL with the contract address 9dWvW9mCTVtcZ4ntqA4SgBM6B6QQirG66tS4q5KhT9nZ is $53,936.03.

The total transactions of TROLLICTO/WSOL is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

TROLLICTO/WSOL pool has a trading volume of $9,137.90 in the last 24 hours.

The exchange rate of 1 TROLLICTO to WSOL is 0.0000008579, captured at 9:41 PM UTC.

The price of converting 1 TROLLICTO to USD is $0.0001229 today.

TROLLICTO-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/19/20249:07:37 PMbuy$0.1863$0.00012290.00130.0685791,515.23
DN7pv...q7mu
4iGf...hfCM
09/19/20248:34:46 PMsell$0.6279$0.00012260.0043720.0685365,121.57
J1Pk1...Rqzu
5jZJ...T11r
09/19/20247:35:28 PMsell$30.42$0.00012260.21190.068544248,013.8
7hFGf...nzBz
4tBP...2zDp
09/19/20247:09:34 PMbuy$255.39$0.00012231.780.0685332.09M
FSZ9y...BzoJ
2SrD...DYmY
09/19/20246:34:41 PMbuy$30.14$0.00012150.210.068467248,013.8
7hFGf...nzBz
49YR...mxuv
09/19/20246:30:49 PMbuy$11.46$0.00012110.080.06845794,589.81
C6k1c...dgfy
5oPm...ooq8
09/19/20245:59:09 PMsell$1.11$0.00012050.0077970.0684129,268.87
FG7sq...jG5c
4vWF...yF3E
09/19/20245:58:17 PMbuy$16.48$0.0001210.1150.068451136,134.85
FG7sq...jG5c
2cJu...F5H9
09/19/20245:50:54 PMbuy$101.03$0.00012070.70490.068424836,772.34
EGdA2...epnz
67Dq...7Zyr
09/19/20245:42:53 PMbuy$3,096.15$0.000110121.580.06767928.11M
FG7sq...jG5c
5FuJ...xpVB
09/19/20244:42:38 PMsell$62.77$0.00010060.43640.067623,427.31
2P82h...acvt
2pzC...nfAQ
09/19/20244:34:03 PMbuy$330.16$0.00010012.30.0669783.3M
5xr8K...RtFE
5HDo...8ZHg
09/19/20244:32:02 PMbuy$70.19$0.000099030.48860.066894708,783.53
FG7sq...jG5c
5tmA...KQr4
09/19/20244:26:14 PMsell$671.82$0.00010024.680.0669866.7M
FG7sq...jG5c
47WD...kqx4
09/19/20244:08:31 PMsell$20.45$0.00010220.14260.067134200,000
DspVj...Ru4R
4Rw4...4HbU
09/19/20243:22:17 PMbuy$77.93$0.00010140.550.067157768,410.38
Goc9W...cTM8
3yzq...ncyV
09/19/20243:17:27 PMbuy$200.02$0.00010081.40.0670971.98M
Dbckm...iK8e
5CDK...a9sa
09/19/20243:09:07 PMsell$502.79$0.00010053.560.0671285M
FG7sq...jG5c
RvSy...rCDq
09/19/20242:17:55 PMsell$3.69$0.0001020.02620.06723936,194.88
J6dJF...m3EX
5cVs...qmo8
09/19/20241:22:00 PMsell$518.69$0.00010373.670.0673535M
FG7sq...jG5c
4fn1...CSP6