- WhatToFarm
- Solana
- Raydium
- TROLLI-SOL LPs
Info about TROLLI-SOL pair
- Pooled TROLLI:
- 473.86M
- Pooled SOL:
- $63.72
TROLLI/SOL price stats on Solana
As of November 16, 2024, the current price of TROLLI token on DEX Raydium is $0.00002809. TROLLI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.56. TROLLI token contract is 9yT1p7grHJh3uKw3sp9XrQwNtCtAKDa8mqpMW2Y9BLz5 with a market cap $18,295.79. The liquidity pool contract is ECVJcHiA2apaX8wS8LafxyNHXHsQoZ4ZzXEYGdH8VheC with total value locked (TVL) of $26,659.45. The TROLLI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TROLLI/SOL now?
The current liquidity of TROLLI/SOL with the contract address ECVJcHiA2apaX8wS8LafxyNHXHsQoZ4ZzXEYGdH8VheC is $26,659.45.
How many transactions are there in the TROLLI/SOL pool in the last 24 hours?
The total transactions of TROLLI/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TROLLI/SOL pool in the last 24 hours?
TROLLI/SOL pool has a trading volume of $27.56 in the last 24 hours.
What is the exchange rate of 1 TROLLI to SOL?
The exchange rate of 1 TROLLI to SOL is 0.0000001341, captured at 6:59 AM UTC.
How much is 1 TROLLI in dollars?
The price of converting 1 TROLLI to USD is $0.00002809 today.
TROLLI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:59:15 AM | sell | $0.7401 | $0.00002809 | 0.003533 | 0.061341 | 26,345.01 | 4wm5...9MLS | |
| 11/14/2024 | 7:18:16 PM | sell | $4.79 | $0.00002887 | 0.02227 | 0.061341 | 166,036.31 | 4Ftq...yvyg | |
| 11/14/2024 | 5:25:43 PM | sell | $2.89 | $0.00002889 | 0.01344 | 0.061342 | 100,159.13 | 3uDD...g1mi | |
| 11/14/2024 | 5:15:02 PM | buy | $3.07 | $0.00002895 | 0.01431 | 0.061349 | 106,056.74 | 5ur1...9iQn | |
| 11/14/2024 | 8:04:33 AM | buy | $10.8 | $0.00002939 | 0.04957 | 0.061347 | 367,769.26 | 3kFa...exEP | |
| 11/14/2024 | 7:59:53 AM | sell | $5.25 | $0.00002927 | 0.02405 | 0.06134 | 179,398.61 | 4kV3...BGG2 | |
| 11/13/2024 | 10:10:12 PM | sell | $0.1081 | $0.0000284 | 0.0005104 | 0.061341 | 3,806 | QPuN...sZFg | |
| 11/13/2024 | 4:18:57 PM | sell | $0.1101 | $0.00002906 | 0.0005085 | 0.061341 | 3,791.57 | 38iv...RGjM | |
| 11/13/2024 | 2:38:55 PM | sell | $0.09096 | $0.00002864 | 0.000426 | 0.061341 | 3,176.16 | oQuE...gVpr | |
| 11/13/2024 | 10:47:10 AM | sell | $7.46 | $0.00002766 | 0.03619 | 0.061342 | 269,679.67 | 56Xy...FxBR | |
| 11/13/2024 | 3:48:46 AM | sell | $0.02213 | $0.00002744 | 0.0001082 | 0.061342 | 806.49 | 5WKc...ZkMx | |
| 11/13/2024 | 1:18:01 AM | sell | $12.65 | $0.00002837 | 0.05993 | 0.061344 | 445,895.98 | 4nHU...kCv9 | |
| 11/12/2024 | 11:17:54 PM | sell | $1 | $0.00002879 | 0.004674 | 0.061345 | 34,739.58 | 2Y2P...diwD | |
| 11/12/2024 | 7:39:28 PM | sell | $15.81 | $0.00002888 | 0.07375 | 0.061347 | 547,486.69 | 5d8K...n4EL | |
| 11/12/2024 | 12:21:15 AM | sell | $207.23 | $0.0000307 | 0.9537 | 0.061412 | 6.75M | 3nAd...srFZ | |
| 11/12/2024 | 12:19:08 AM | sell | $141.54 | $0.00003145 | 0.6515 | 0.061447 | 4.5M | 4nxg...QytF | |
| 11/11/2024 | 12:15:55 AM | sell | $8.33 | $0.00003079 | 0.03955 | 0.06146 | 270,776.26 | 4uJD...PQfN | |
| 11/09/2024 | 8:57:36 PM | sell | $9.56 | $0.00002904 | 0.04817 | 0.061462 | 329,341.35 | 2ZrY...hp1n | |
| 11/09/2024 | 4:52:43 PM | sell | $156.22 | $0.00002919 | 0.7925 | 0.061481 | 5.35M | 833c...1wsu | |
| 11/08/2024 | 6:36:33 AM | sell | $0.02308 | $0.00002984 | 0.0001157 | 0.061496 | 773.47 | 62pj...8WNV |