- WhatToFarm
- Solana
- Raydium
- TROLLI-SOL LPs
Info about TROLLI-SOL pair
- Pooled TROLLI:
- 171.75M
- Pooled SOL:
- $113.59
TROLLI/SOL price stats on Solana
As of December 19, 2024, the current price of TROLLI token on DEX Raydium is $0.0001491. TROLLI price is up 54.54% in the last 24 hours. The trading history for the last 24 hours contains 7678 trades with trading volume of $1,369,128.14. TROLLI token contract is pMU8hBXkTbHaDw3TZSKMzTzFksQt9NstosiMCaBpump with a market cap $149,100.98. The liquidity pool contract is BA2ky3xXqVadde4YTGRqPT9AALtk4Ka9K4gpq8f75whs with total value locked (TVL) of $49,079.99. The TROLLI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TROLLI/SOL now?
The current liquidity of TROLLI/SOL with the contract address BA2ky3xXqVadde4YTGRqPT9AALtk4Ka9K4gpq8f75whs is $49,079.99.
How many transactions are there in the TROLLI/SOL pool in the last 24 hours?
The total transactions of TROLLI/SOL is 7678 in the last 24 hours, 3085 of which are buy transactions, and 4593 are sales transactions.
What is the trading volume in the TROLLI/SOL pool in the last 24 hours?
TROLLI/SOL pool has a trading volume of $1,369,128.14 in the last 24 hours.
What is the exchange rate of 1 TROLLI to SOL?
The exchange rate of 1 TROLLI to SOL is 0.0000007216, captured at 1:22 AM UTC.
How much is 1 TROLLI in dollars?
The price of converting 1 TROLLI to USD is $0.0001491 today.
TROLLI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:22:27 AM | buy | $10.33 | $0.0001494 | 0.05 | 0.067231 | 69,141.55 | 2psX...Xm7K | |
| 12/19/2024 | 1:22:27 AM | buy | $24.81 | $0.0001496 | 0.1201 | 0.067241 | 165,849.76 | 22gJ...tMwN | |
| 12/19/2024 | 1:22:25 AM | sell | $14.81 | $0.0001487 | 0.07168 | 0.067196 | 99,606.94 | 5d3f...5JvV | |
| 12/19/2024 | 1:22:23 AM | sell | $51.27 | $0.0001491 | 0.2481 | 0.067216 | 343,864.01 | 5Zqu...9wtR | |
| 12/19/2024 | 1:22:19 AM | buy | $102.26 | $0.0001495 | 0.495 | 0.067237 | 683,954.92 | 44Cz...ZJhk | |
| 12/19/2024 | 1:22:17 AM | buy | $102.42 | $0.0001482 | 0.4957 | 0.067177 | 690,720.17 | 2BFh...mkJK | |
| 12/19/2024 | 1:22:14 AM | sell | $359.34 | $0.000149 | 1.73 | 0.067216 | 2.41M | 5k5L...YnK2 | |
| 12/19/2024 | 1:22:13 AM | sell | $12.23 | $0.0001515 | 0.05921 | 0.067333 | 80,750.17 | 2YXT...XHv5 | |
| 12/19/2024 | 1:22:13 AM | sell | $12.2 | $0.0001516 | 0.05906 | 0.06734 | 80,457.53 | uSTb...rKJf | |
| 12/19/2024 | 1:22:13 AM | sell | $12.26 | $0.0001513 | 0.05937 | 0.067326 | 81,044.4 | 64ih...Ng5V | |
| 12/19/2024 | 1:22:13 AM | buy | $206.59 | $0.0001514 | 1 | 0.067331 | 1.36M | 4MzK...4nva | |
| 12/19/2024 | 1:22:13 AM | sell | $19.25 | $0.0001518 | 0.09318 | 0.06735 | 126,778.37 | 2Mui...DnBp | |
| 12/19/2024 | 1:22:13 AM | buy | $19.24 | $0.00015 | 0.09317 | 0.067264 | 128,251.37 | 1hRw...AXUQ | |
| 12/19/2024 | 1:22:12 AM | buy | $1,022.58 | $0.0001437 | 4.95 | 0.066957 | 7.11M | 2gj2...2NU9 | |
| 12/19/2024 | 1:22:12 AM | sell | $883.73 | $0.0001422 | 4.27 | 0.066885 | 6.21M | 61Vp...7nMC | |
| 12/19/2024 | 1:22:12 AM | sell | $12.06 | $0.0001477 | 0.05839 | 0.067153 | 81,637.72 | 48nK...G8PP | |
| 12/19/2024 | 1:22:12 AM | sell | $11.77 | $0.0001479 | 0.05698 | 0.06716 | 79,589.11 | 26Ph...qLzo | |
| 12/19/2024 | 1:22:12 AM | sell | $11.74 | $0.000148 | 0.05683 | 0.067167 | 79,302.76 | 56Nq...aTyK | |
| 12/19/2024 | 1:22:12 AM | sell | $11.79 | $0.0001476 | 0.05708 | 0.067146 | 79,877.01 | VmkF...x3e6 | |
| 12/19/2024 | 1:22:12 AM | sell | $12.23 | $0.0001482 | 0.05922 | 0.067174 | 82,549.98 | Kmez...E6qe |