- WhatToFarm
- Solana
- Raydium
- TRIT-SOL LPs
Info about TRIT-SOL pair
- Pooled TRIT:
- 226,982.28
- Pooled SOL:
- $43.65
TRIT/SOL price stats on Solana
As of March 2, 2025, the current price of TRIT token on DEX Raydium is $0.00004365. TRIT price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 54006 trades with trading volume of $3,847,498.25. TRIT token contract is 5savLrkVQVn2dKwZBySZXc8hzSeZcJNJqW51VuH9pump with a market cap $43,656.11. The liquidity pool contract is 6deMxeV4pNzzTL1i8VhebThpt7Dt4KEYP72CXtdmU1E with total value locked (TVL) of $6,245.55. The TRIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRIT/SOL now?
The current liquidity of TRIT/SOL with the contract address 6deMxeV4pNzzTL1i8VhebThpt7Dt4KEYP72CXtdmU1E is $6,245.55.
How many transactions are there in the TRIT/SOL pool in the last 24 hours?
The total transactions of TRIT/SOL is 54006 in the last 24 hours, 41951 of which are buy transactions, and 12055 are sales transactions.
What is the trading volume in the TRIT/SOL pool in the last 24 hours?
TRIT/SOL pool has a trading volume of $3,847,498.25 in the last 24 hours.
What is the exchange rate of 1 TRIT to SOL?
The exchange rate of 1 TRIT to SOL is 0.0000003056, captured at 5:49 AM UTC.
How much is 1 TRIT in dollars?
The price of converting 1 TRIT to USD is $0.00004365 today.
TRIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 5:49:40 AM | sell | $31.93 | $0.0000221 | 0.2236 | 0.061547 | 1.44M | 3ghg...eKRm | |
| 03/02/2025 | 5:49:40 AM | buy | $0.1571 | $0.00002635 | 0.0011 | 0.061845 | 5,960.51 | 5euq...qRR2 | |
| 03/02/2025 | 5:49:40 AM | buy | $0.1713 | $0.0000264 | 0.0012 | 0.061848 | 6,491.37 | 3E78...9oba | |
| 03/02/2025 | 5:49:40 AM | buy | $0.2713 | $0.00002654 | 0.0019 | 0.061858 | 10,224.53 | 57cJ...NtRT | |
| 03/02/2025 | 5:49:40 AM | sell | $28.26 | $0.00003004 | 0.1978 | 0.062103 | 940,737.01 | 55zp...8ok7 | |
| 03/02/2025 | 5:49:40 AM | buy | $0.2856 | $0.00002646 | 0.002 | 0.061852 | 10,793.54 | 3sCz...YJuc | |
| 03/02/2025 | 5:49:39 AM | sell | $27.4 | $0.00003868 | 0.1918 | 0.062708 | 708,244.18 | 2esK...sh7j | |
| 03/02/2025 | 5:49:38 AM | buy | $0.1713 | $0.0001193 | 0.0012 | 0.068355 | 1,436.25 | DdQ7...tnXV | |
| 03/02/2025 | 5:49:38 AM | buy | $0.257 | $0.0001189 | 0.0018 | 0.068325 | 2,162.01 | HjG6...P76v | |
| 03/02/2025 | 5:49:38 AM | buy | $0.2713 | $0.000119 | 0.0019 | 0.068336 | 2,279.19 | 5vtp...cPwx | |
| 03/02/2025 | 5:49:38 AM | buy | $0.2428 | $0.0001192 | 0.0017 | 0.068346 | 2,036.73 | 2VPU...PbGZ | |
| 03/02/2025 | 5:49:38 AM | sell | $59.73 | $0.0001354 | 0.4182 | 0.069485 | 440,922.79 | 26Tb...XgLU | |
| 03/02/2025 | 5:49:38 AM | sell | $109.97 | $0.0001915 | 0.7699 | 0.05134 | 574,187.73 | 58Th...kd3u | |
| 03/02/2025 | 5:49:39 AM | buy | $0.1713 | $0.00004365 | 0.0012 | 0.063056 | 3,926.12 | 2tEL...x2EV | |
| 03/02/2025 | 5:49:39 AM | buy | $0.1713 | $0.00004351 | 0.0012 | 0.063046 | 3,938.74 | 5eTj...ApoF | |
| 03/02/2025 | 5:49:39 AM | sell | $163.42 | $0.00007165 | 1.14 | 0.065016 | 2.28M | 55RL...Qret | |
| 03/02/2025 | 5:49:39 AM | buy | $0.2285 | $0.00004358 | 0.0016 | 0.063051 | 5,243.23 | 2F8T...bEKc | |
| 03/02/2025 | 5:49:39 AM | buy | $0.257 | $0.00004344 | 0.0018 | 0.063041 | 5,918.29 | 3uJt...2H4h | |
| 03/02/2025 | 5:49:37 AM | sell | $88.93 | $0.0002725 | 0.6226 | 0.051908 | 326,310.5 | LpVu...vxC4 | |
| 03/02/2025 | 5:49:36 AM | sell | $227.04 | $0.0006094 | 1.58 | 0.054266 | 372,554.81 | 4ar1...R81t |