- WhatToFarm
- Solana
- Raydium
- TRIT-SOL LPs
Info about TRIT-SOL pair
- Pooled TRIT:
- 54.28M
- Pooled SOL:
- $485.81
TRIT/SOL price stats on Solana
As of February 28, 2025, the current price of TRIT token on DEX Raydium is $0.001493. TRIT price is up 3,662% in the last 24 hours. The trading history for the last 24 hours contains 66138 trades with trading volume of $8,062,049.44. TRIT token contract is 9eXC6W3ZKnkNnCr9iENExRLJDYfPGLbc4m6qfJzJpump with a market cap $1,493,152.12. The liquidity pool contract is 7jvttJGLKKmAiA8Gfza9TW8i2D8Txv9Rpa9rPitCiRs5 with total value locked (TVL) of $145,731.49. The TRIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRIT/SOL now?
The current liquidity of TRIT/SOL with the contract address 7jvttJGLKKmAiA8Gfza9TW8i2D8Txv9Rpa9rPitCiRs5 is $145,731.49.
How many transactions are there in the TRIT/SOL pool in the last 24 hours?
The total transactions of TRIT/SOL is 66138 in the last 24 hours, 30497 of which are buy transactions, and 35641 are sales transactions.
What is the trading volume in the TRIT/SOL pool in the last 24 hours?
TRIT/SOL pool has a trading volume of $8,062,049.44 in the last 24 hours.
What is the exchange rate of 1 TRIT to SOL?
The exchange rate of 1 TRIT to SOL is 0.00001121, captured at 12:16 PM UTC.
How much is 1 TRIT in dollars?
The price of converting 1 TRIT to USD is $0.001493 today.
TRIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 12:15:50 PM | buy | $9.14 | $0.001493 | 0.06871 | 0.00001121 | 6,127.67 | 3Cya...aL5v | |
| 02/28/2025 | 12:15:49 PM | buy | $33.28 | $0.001471 | 0.25 | 0.00001105 | 22,620.41 | 5gJb...2vgC | |
| 02/28/2025 | 12:15:49 PM | buy | $505.96 | $0.001482 | 3.8 | 0.00001113 | 341,274.71 | t655...2aiK | |
| 02/28/2025 | 12:15:48 PM | buy | $5.27 | $0.00147 | 0.0396 | 0.00001104 | 3,584.99 | 23bx...9moL | |
| 02/28/2025 | 12:15:47 PM | buy | $111.17 | $0.001468 | 0.8348 | 0.00001102 | 75,700.2 | 5b39...rt3N | |
| 02/28/2025 | 12:15:45 PM | buy | $14.84 | $0.001467 | 0.1114 | 0.000011 | 10,120.91 | NQkn...zHaa | |
| 02/28/2025 | 12:15:44 PM | buy | $1.98 | $0.001466 | 0.01486 | 0.000011 | 1,350.98 | 5qBD...PoRV | |
| 02/28/2025 | 12:15:41 PM | buy | $43.99 | $0.001465 | 0.3301 | 0.00001099 | 30,017.21 | 3GWG...iNpg | |
| 02/28/2025 | 12:15:37 PM | buy | $57.94 | $0.001464 | 0.4347 | 0.00001098 | 39,560.06 | 4txH...jDmw | |
| 02/28/2025 | 12:15:36 PM | sell | $31.28 | $0.001456 | 0.2347 | 0.00001093 | 21,472.99 | 3UwP...WdbG | |
| 02/28/2025 | 12:15:30 PM | sell | $116.02 | $0.001457 | 0.8703 | 0.00001093 | 79,593.56 | 2KWG...zjXX | |
| 02/28/2025 | 12:15:28 PM | sell | $30.53 | $0.001466 | 0.229 | 0.000011 | 20,823.61 | 43sX...tSHY | |
| 02/28/2025 | 12:15:28 PM | sell | $28.03 | $0.001465 | 0.2103 | 0.00001099 | 19,136.57 | QV7X...uvng | |
| 02/28/2025 | 12:15:28 PM | sell | $56.64 | $0.001468 | 0.4249 | 0.00001101 | 38,580.71 | 5XLq...kMHZ | |
| 02/28/2025 | 12:15:28 PM | sell | $42.31 | $0.00147 | 0.3174 | 0.00001102 | 28,779.47 | 3HHW...ZBh8 | |
| 02/28/2025 | 12:15:28 PM | sell | $13.96 | $0.001462 | 0.1047 | 0.00001096 | 9,554.4 | 3mMb...Mmhi | |
| 02/28/2025 | 12:15:28 PM | sell | $14 | $0.00146 | 0.105 | 0.00001095 | 9,590.67 | 4x48...q1Bm | |
| 02/28/2025 | 12:15:28 PM | sell | $28.1 | $0.001461 | 0.2108 | 0.00001096 | 19,233.67 | 3y4n...9m3c | |
| 02/28/2025 | 12:15:28 PM | sell | $56.11 | $0.001463 | 0.4209 | 0.00001097 | 38,341.36 | 3c5N...ivtv | |
| 02/28/2025 | 12:15:25 PM | sell | $36.96 | $0.001473 | 0.277 | 0.00001104 | 25,093.2 | 3Tad...4mt9 |