WhatToFarm
/
Get started
12 Swap

Info about TRISKIT-SOL pair

Price USD
$0.057308
Price
0.073087 SOL
TVL
$26,654.44
MKT CAP
$7.3K
5m
0%
1h
1.94%
4h
1.94%
24h
1.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
118
Telegram price alerts
Pair:
ipYrEjLLoS9wQUTpAYTb3TrKu4PsLADZxYQY5n81oR3
TRISKIT:
AiLMt6uGiWq4EkLmXfQgM4FhnbQBesJAvcB37VmHpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRISKIT:
783.55M
Pooled SOL:
$88.41

TRISKIT/SOL price stats on Solana

As of November 20, 2024, the current price of TRISKIT token on DEX Raydium is $0.000007308. TRISKIT price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $117.98. TRISKIT token contract is AiLMt6uGiWq4EkLmXfQgM4FhnbQBesJAvcB37VmHpump with a market cap $7,307.04. The liquidity pool contract is ipYrEjLLoS9wQUTpAYTb3TrKu4PsLADZxYQY5n81oR3 with total value locked (TVL) of $26,654.44. The TRISKIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRISKIT/SOL with the contract address ipYrEjLLoS9wQUTpAYTb3TrKu4PsLADZxYQY5n81oR3 is $26,654.44.

The total transactions of TRISKIT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TRISKIT/SOL pool has a trading volume of $117.98 in the last 24 hours.

The exchange rate of 1 TRISKIT to SOL is 0.00000003087, captured at 12:05 PM UTC.

The price of converting 1 TRISKIT to USD is $0.000007308 today.

TRISKIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:43:54 AMsell$0.03914$0.0573080.00016530.0730875,356.32
CuaNs...HaES
3CeJ...waVY
11/20/202411:10:56 AMbuy$117.94$0.0571690.50.07303916.45M
wewBL...DVfD
53vs...jbVp
11/18/20245:58:12 PMsell$2.84$0.0571080.011840.072963399,638.01
ZG98F...wmPd
2Zcc...qrGW
11/18/202412:41:19 AMbuy$47.1$0.0567250.20.0728557M
wewBL...DVfD
2rR2...zTu5
11/18/202412:36:03 AMbuy$47.2$0.0566240.20.0728067.13M
wewBL...DVfD
26Xh...9txZ
11/18/202412:35:44 AMbuy$70.93$0.0564930.30.07274610.92M
wewBL...DVfD
54im...HdKs
11/17/202411:20:22 AMbuy$0.0125$0.0564650.000052420.072711,934
AAAtj...xVAA
5itF...bq3G
11/17/20249:35:01 AMbuy$0.005352$0.0564330.000022550.07271832
AAAtj...xVAA
Yttk...b1h5
11/17/20248:53:16 AMbuy$0.01111$0.0564660.000046590.072711,719
AAAfb...ZdAA
5jy8...r4aa
11/15/20244:57:50 PMsell$0.882$0.0556610.0042020.072697155,805.56
H2tcJ...ZCyo
3PrK...9UQz
11/15/20244:21:27 AMsell$1.06$0.0556030.0051070.072698189,273.07
J2ykf...CZff
5xEv...8YvC
11/15/20242:56:58 AMsell$10.46$0.0556890.049750.0727051.84M
3MpcP...pDW9
5NfV...xi66
11/15/20242:30:06 AMbuy$10.45$0.0556860.050.0727181.84M
3MpcP...pDW9
4tix...mYZC
11/15/202412:00:46 AMsell$0.198$0.055650.00094620.07269935,055.69
GWvXJ...svKL
3eh2...aG4t
11/14/202411:06:54 PMsell$5.69$0.0556950.027020.072702999,792.1
2B2di...Cgkm
4Aop...uMmd
11/14/20249:01:14 AMsell$0.02219$0.055940.00010110.0727053,736.38
5niys...oaMh
9BR4...bfRB
11/14/202412:02:05 AMsell$15.35$0.0558420.071310.0727142.63M
Ccdqm...C7e9
4wJc...romB
11/13/20244:26:59 PMsell$11.95$0.0558810.055470.0727292.03M
F41o1...GS4Z
2Egw...NJg5
11/12/20248:47:30 PMsell$58.74$0.0559120.27510.0727699.94M
6bjoj...kdEZ
2mb8...xKfp
11/12/20248:45:24 PMsell$169.15$0.0561930.79170.07289827.31M
dc5fe...KcJL
5h2G...nHxw