- WhatToFarm
- Solana
- Raydium
- TRISIG-SOL LPs
Info about TRISIG-SOL pair
- Pooled TRISIG:
- 68.56M
- Pooled SOL:
- $1,299.29
TRISIG/SOL price stats on Solana
As of May 19, 2025, the current price of TRISIG token on DEX Raydium is $0.003123. TRISIG price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $68,115.04. TRISIG token contract is BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump with a market cap $3,123,190.89. The liquidity pool contract is 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q with total value locked (TVL) of $428,023.91. The TRISIG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRISIG/SOL now?
The current liquidity of TRISIG/SOL with the contract address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q is $428,023.91.
How many transactions are there in the TRISIG/SOL pool in the last 24 hours?
The total transactions of TRISIG/SOL is 407 in the last 24 hours, 197 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the TRISIG/SOL pool in the last 24 hours?
TRISIG/SOL pool has a trading volume of $68,115.04 in the last 24 hours.
What is the exchange rate of 1 TRISIG to SOL?
The exchange rate of 1 TRISIG to SOL is 0.00001897, captured at 3:44 PM UTC.
How much is 1 TRISIG in dollars?
The price of converting 1 TRISIG to USD is $0.003123 today.
TRISIG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:41:14 PM | buy | $1.35 | $0.003123 | 0.008226 | 0.00001897 | 433.53 | 3aie...N688 | |
| 05/19/2025 | 3:41:13 PM | sell | $98.49 | $0.003109 | 0.5983 | 0.00001888 | 31,677.7 | 5Zxo...no7j | |
| 05/19/2025 | 3:39:28 PM | sell | $46.99 | $0.003104 | 0.2861 | 0.0000189 | 15,139.83 | TJz1...pmBv | |
| 05/19/2025 | 3:36:54 PM | buy | $5.91 | $0.003124 | 0.03597 | 0.00001899 | 1,893.36 | 5ycf...Jiuv | |
| 05/19/2025 | 3:32:37 PM | sell | $23.32 | $0.003101 | 0.1421 | 0.0000189 | 7,520.03 | 3GKK...Vq68 | |
| 05/19/2025 | 3:22:49 PM | buy | $297.33 | $0.003112 | 1.81 | 0.00001897 | 95,520.16 | 3ctQ...xua2 | |
| 05/19/2025 | 2:28:43 PM | buy | $16.26 | $0.003158 | 0.0999 | 0.00001939 | 5,150.54 | 3EFT...uy3A | |
| 05/19/2025 | 2:07:58 PM | sell | $106.77 | $0.003148 | 0.6583 | 0.00001941 | 33,911.11 | 3imZ...7ahS | |
| 05/19/2025 | 2:07:43 PM | buy | $107.25 | $0.003162 | 0.6616 | 0.00001951 | 33,911.11 | 5KYY...CvKp | |
| 05/19/2025 | 1:53:56 PM | sell | $74.8 | $0.00317 | 0.4579 | 0.00001941 | 23,593.19 | Fz9e...Wobo | |
| 05/19/2025 | 1:53:26 PM | buy | $75 | $0.003179 | 0.4602 | 0.0000195 | 23,593.19 | 5Hbq...gNY5 | |
| 05/19/2025 | 1:52:17 PM | sell | $15.78 | $0.003157 | 0.09703 | 0.0000194 | 5,000 | 2s8C...crcJ | |
| 05/19/2025 | 1:51:08 PM | buy | $1.64 | $0.003175 | 0.0101 | 0.0000195 | 517.8 | 5FHq...GQA5 | |
| 05/19/2025 | 1:39:08 PM | buy | $999.53 | $0.003167 | 6.12 | 0.00001941 | 315,577.07 | 2qdQ...fonF | |
| 05/19/2025 | 1:25:17 PM | sell | $0.9973 | $0.003109 | 0.006182 | 0.00001927 | 320.78 | WxEq...F7mD | |
| 05/19/2025 | 1:24:25 PM | sell | $440.19 | $0.003115 | 2.72 | 0.00001931 | 141,278.81 | 45rr...HFAX | |
| 05/19/2025 | 1:24:16 PM | buy | $7 | $0.003137 | 0.04339 | 0.00001944 | 2,231.32 | 2ALq...NK3P | |
| 05/19/2025 | 1:24:16 PM | sell | $1,198.43 | $0.003139 | 7.42 | 0.00001946 | 381,695.07 | 3YxJ...hG2e | |
| 05/19/2025 | 1:23:50 PM | buy | $778.34 | $0.003161 | 4.82 | 0.00001959 | 246,155.08 | KxYv...D7Xr | |
| 05/19/2025 | 1:23:43 PM | sell | $837.06 | $0.003147 | 5.18 | 0.0000195 | 265,976.7 | 2pzc...ZuSH |