WhatToFarm
/
Get started
12 Swap

Info about TRISIG-SOL pair

Price USD
$0.0002213
Price
0.051599 SOL
TVL
$110,489.16
MKT CAP
$221.3K
5m
0%
1h
0.03%
4h
-1.07%
24h
-17.73%
Share
TXNS
33
Buys
20
Sells
13
Volume
3K
Telegram price alerts
Pair:
55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q
TRISIG:
BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRISIG:
249.21M
Pooled SOL:
$399.8

TRISIG/SOL price stats on Solana

As of November 16, 2025, the current price of TRISIG token on DEX Raydium is $0.0002213. TRISIG price is down -17.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,231.29. TRISIG token contract is BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump with a market cap $221,326.32. The liquidity pool contract is 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q with total value locked (TVL) of $110,489.16. The TRISIG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRISIG/SOL with the contract address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q is $110,489.16.

The total transactions of TRISIG/SOL is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

TRISIG/SOL pool has a trading volume of $3,231.29 in the last 24 hours.

The exchange rate of 1 TRISIG to SOL is 0.000001599, captured at 1:59 AM UTC.

The price of converting 1 TRISIG to USD is $0.0002213 today.

TRISIG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20251:36:03 AMsell$23.96$0.00022130.17310.051599108,264
GZJhT...jMo1
4Gq6...McZT
11/16/20251:01:36 AMsell$3.47$0.00022120.02510.051615,687.2
GVxN2...Fgt6
B6nr...Kntf
11/15/20259:59:41 PMbuy$56.93$0.00022370.410.051611254,439.51
9cfQD...AJoi
27VE...L8pj
11/15/20258:24:41 PMbuy$0.5144$0.00022720.0036440.0516092,263.95
DwoSW...RYTK
2UQP...Smtk
11/15/20257:52:35 PMbuy$45.57$0.00022780.32160.051608200,000
EpXJW...tFBF
SCU4...dSsX
11/15/20257:24:04 PMsell$283$0.00022951.980.0516091.23M
GCvHh...PzvM
wz8t...yCWF
11/15/20257:22:05 PMsell$284.45$0.00023181.990.0516251.23M
GCvHh...PzvM
4sbX...LK2j
11/15/20257:20:04 PMsell$286.21$0.000234420.0516411.22M
GCvHh...PzvM
2y3W...yvju
11/15/20257:16:05 PMsell$109.49$0.00023570.76740.051652464,406.77
GCvHh...PzvM
5Xmg...wVBv
11/15/20257:07:50 PMsell$4.82$0.00023770.033830.05166520,315.35
PNLCQ...2tvF
2HwX...SsyY
11/15/20257:06:04 PMsell$126.6$0.00024030.88830.051686526,830.4
GZJhT...jMo1
5M23...aYQY
11/15/20257:04:16 PMbuy$128.69$0.00024160.90250.051694532,545.4
GZJhT...jMo1
3uTg...8REn
11/15/20257:03:54 PMsell$0.5309$0.00023980.0037240.0516822,213.32
4LeQ2...CGE4
5AuJ...EtGH
11/15/20257:03:54 PMsell$0.5574$0.00023920.0039090.0516772,330.19
4LeQ2...CGE4
3Gbp...8njU
11/15/20257:03:52 PMsell$7.66$0.00023710.053750.05166332,317.47
RaVen...6ZxR
2aNL...NLNM
11/15/20257:03:52 PMbuy$1,131.99$0.00023377.930.0516394.84M
GCvHh...PzvM
3yHp...yeSe
11/15/20257:03:51 PMbuy$0.1289$0.00022670.00090410.05159568.39
AxR5o...aev8
ktjZ...c4sG
11/15/20257:03:51 PMbuy$0.05864$0.00022670.00041130.05159258.57
AxR5o...aev8
2RqT...r4Wo
11/15/20257:03:51 PMbuy$33.31$0.00022660.23360.051589146,985.22
DCCEg...tBbw
5a7i...p7sw
11/15/202511:29:11 AMbuy$272.78$0.00026431.930.0518761.03M
4D2jo...9cqB
4zUX...kTzx