- WhatToFarm
- Solana
- Raydium
- TRISIG-SOL LPs
Info about TRISIG-SOL pair
- Pooled TRISIG:
- 73.2M
- Pooled SOL:
- $1,160.42
TRISIG/SOL price stats on Solana
As of April 22, 2025, the current price of TRISIG token on DEX Raydium is $0.002205. TRISIG price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $24,855.26. TRISIG token contract is BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump with a market cap $2,205,494.66. The liquidity pool contract is 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q with total value locked (TVL) of $323,348.31. The TRISIG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRISIG/SOL now?
The current liquidity of TRISIG/SOL with the contract address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q is $323,348.31.
How many transactions are there in the TRISIG/SOL pool in the last 24 hours?
The total transactions of TRISIG/SOL is 460 in the last 24 hours, 208 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the TRISIG/SOL pool in the last 24 hours?
TRISIG/SOL pool has a trading volume of $24,855.26 in the last 24 hours.
What is the exchange rate of 1 TRISIG to SOL?
The exchange rate of 1 TRISIG to SOL is 0.00001581, captured at 10:32 AM UTC.
How much is 1 TRISIG in dollars?
The price of converting 1 TRISIG to USD is $0.002205 today.
TRISIG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:26:22 AM | sell | $9.95 | $0.002205 | 0.07132 | 0.00001581 | 4,511.55 | 48KC...UAPf | |
| 04/22/2025 | 10:26:10 AM | buy | $9.99 | $0.002215 | 0.07168 | 0.00001588 | 4,511.55 | 3gbD...bwz5 | |
| 04/22/2025 | 10:26:04 AM | sell | $9.93 | $0.002204 | 0.07126 | 0.00001581 | 4,507.25 | 2PB3...W5gu | |
| 04/22/2025 | 10:25:51 AM | buy | $9.97 | $0.002214 | 0.07161 | 0.00001588 | 4,507.25 | CKzT...gyDx | |
| 04/22/2025 | 10:25:42 AM | sell | $9.92 | $0.002203 | 0.07122 | 0.00001581 | 4,505.15 | 2kz6...fDmb | |
| 04/22/2025 | 10:25:32 AM | buy | $9.97 | $0.002215 | 0.07158 | 0.00001588 | 4,505.15 | 3NdZ...VDzA | |
| 04/22/2025 | 10:25:16 AM | sell | $15.45 | $0.002204 | 0.1108 | 0.00001581 | 7,010.07 | oJDt...Nxgw | |
| 04/22/2025 | 10:24:28 AM | sell | $9.94 | $0.002206 | 0.07125 | 0.00001581 | 4,505.78 | gQYX...vMLs | |
| 04/22/2025 | 10:24:16 AM | buy | $9.99 | $0.002217 | 0.0716 | 0.00001589 | 4,505.78 | 367U...4ArN | |
| 04/22/2025 | 10:23:44 AM | sell | $9.94 | $0.002209 | 0.07122 | 0.00001581 | 4,503.9 | 3Vqu...SSVD | |
| 04/22/2025 | 10:23:31 AM | buy | $9.99 | $0.002218 | 0.07157 | 0.00001589 | 4,503.9 | 5bWM...ob6F | |
| 04/22/2025 | 10:22:45 AM | sell | $9.93 | $0.002208 | 0.07117 | 0.00001581 | 4,500.84 | iM71...4EC9 | |
| 04/22/2025 | 10:22:33 AM | buy | $9.98 | $0.002219 | 0.07153 | 0.00001589 | 4,500.84 | 5LVb...8YJq | |
| 04/22/2025 | 10:22:25 AM | sell | $9.93 | $0.002208 | 0.07117 | 0.00001581 | 4,501.04 | 4X3b...wKA6 | |
| 04/22/2025 | 10:22:17 AM | buy | $9.99 | $0.002219 | 0.07153 | 0.00001589 | 4,501.04 | 4SRC...8Ew5 | |
| 04/22/2025 | 10:20:19 AM | sell | $99.44 | $0.002212 | 0.7112 | 0.00001582 | 44,952.17 | 2onw...8xth | |
| 04/22/2025 | 10:20:04 AM | buy | $99.94 | $0.002223 | 0.7148 | 0.0000159 | 44,952.17 | PCsq...AGCq | |
| 04/22/2025 | 10:17:45 AM | buy | $30.77 | $0.002222 | 0.22 | 0.00001588 | 13,846.2 | X3HW...6HWd | |
| 04/22/2025 | 10:13:38 AM | buy | $1.75 | $0.002223 | 0.01255 | 0.00001588 | 790.02 | 2Lz5...mJpV | |
| 04/22/2025 | 10:13:19 AM | sell | $21.92 | $0.002212 | 0.1566 | 0.0000158 | 9,907 | 56nz...FQJM |