- WhatToFarm
- Solana
- Raydium
- TRISIG-SOL LPs
Info about TRISIG-SOL pair
- Pooled TRISIG:
- 63.51M
- Pooled SOL:
- $1,355.61
TRISIG/SOL price stats on Solana
As of April 28, 2025, the current price of TRISIG token on DEX Raydium is $0.003202. TRISIG price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $141,075.49. TRISIG token contract is BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump with a market cap $3,202,165.74. The liquidity pool contract is 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q with total value locked (TVL) of $407,267.41. The TRISIG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRISIG/SOL now?
The current liquidity of TRISIG/SOL with the contract address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q is $407,267.41.
How many transactions are there in the TRISIG/SOL pool in the last 24 hours?
The total transactions of TRISIG/SOL is 1404 in the last 24 hours, 684 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the TRISIG/SOL pool in the last 24 hours?
TRISIG/SOL pool has a trading volume of $141,075.49 in the last 24 hours.
What is the exchange rate of 1 TRISIG to SOL?
The exchange rate of 1 TRISIG to SOL is 0.00002129, captured at 1:15 PM UTC.
How much is 1 TRISIG in dollars?
The price of converting 1 TRISIG to USD is $0.003202 today.
TRISIG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 1:12:31 PM | sell | $19.15 | $0.003202 | 0.1273 | 0.00002129 | 5,982.4 | 31Qt...hCUK | |
| 04/28/2025 | 1:11:55 PM | sell | $99.62 | $0.003201 | 0.6629 | 0.0000213 | 31,114.63 | vMra...VtQ7 | |
| 04/28/2025 | 1:11:48 PM | sell | $101.53 | $0.003204 | 0.6756 | 0.00002132 | 31,682.22 | 4qKG...oFe1 | |
| 04/28/2025 | 1:11:43 PM | sell | $114.73 | $0.00321 | 0.7628 | 0.00002134 | 35,732.61 | 4E3f...LLT4 | |
| 04/28/2025 | 1:11:39 PM | sell | $129 | $0.003214 | 0.8577 | 0.00002137 | 40,130.09 | 5D1K...EKUA | |
| 04/28/2025 | 1:11:39 PM | buy | $19.33 | $0.003232 | 0.1285 | 0.00002149 | 5,982.4 | 2XKG...tc3j | |
| 04/28/2025 | 1:11:18 PM | sell | $5.3 | $0.003216 | 0.03528 | 0.00002138 | 1,649.92 | 5gdT...2xDW | |
| 04/28/2025 | 1:11:13 PM | buy | $102.37 | $0.003231 | 0.6805 | 0.00002148 | 31,682.22 | 4F5L...zmek | |
| 04/28/2025 | 1:11:11 PM | buy | $129.52 | $0.003227 | 0.861 | 0.00002145 | 40,130.09 | 41QS...X93b | |
| 04/28/2025 | 1:11:10 PM | buy | $115.19 | $0.003223 | 0.7658 | 0.00002143 | 35,732.61 | 4Qtg...1Hb8 | |
| 04/28/2025 | 1:08:20 PM | buy | $100.02 | $0.003233 | 0.6621 | 0.0000214 | 30,928.37 | 4f8J...nG7B | |
| 04/28/2025 | 1:08:05 PM | sell | $10.3 | $0.003213 | 0.06827 | 0.00002129 | 3,206.68 | 4KBR...YNga | |
| 04/28/2025 | 1:07:55 PM | buy | $9.16 | $0.003231 | 0.06072 | 0.00002139 | 2,837.61 | 3hiR...qLVa | |
| 04/28/2025 | 1:05:43 PM | buy | $48.49 | $0.003226 | 0.3215 | 0.00002139 | 15,030.37 | 2TAt...2ect | |
| 04/28/2025 | 1:05:21 PM | sell | $88.03 | $0.003215 | 0.5829 | 0.00002129 | 27,380.93 | 3iRu...tH2J | |
| 04/28/2025 | 1:05:06 PM | buy | $88.47 | $0.003231 | 0.5858 | 0.00002139 | 27,380.93 | enAA...tivS | |
| 04/28/2025 | 1:04:57 PM | sell | $1,065.55 | $0.003228 | 7.05 | 0.00002139 | 330,002.83 | 3tgr...48tR | |
| 04/28/2025 | 1:04:37 PM | sell | $103.89 | $0.003244 | 0.6889 | 0.00002151 | 32,021.76 | 62Bx...iymz | |
| 04/28/2025 | 1:04:24 PM | sell | $103.09 | $0.003241 | 0.6837 | 0.00002149 | 31,804.41 | 3kjP...vzYs | |
| 04/28/2025 | 1:04:27 PM | buy | $187.8 | $0.003259 | 1.24 | 0.00002161 | 57,622.71 | 4fsh...FizK |