WhatToFarm
/
Get started
12 Swap

Info about TRISIG-SOL pair

Price USD
$0.00101
Price
0.053974 SOL
TVL
$139,982.6
MKT CAP
$1M
5m
-0.96%
1h
-4.77%
4h
44.84%
24h
35.22%
Share
TXNS
1K
Buys
568
Sells
659
Volume
322K
Telegram price alerts
Pair:
55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q
TRISIG:
BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRISIG:
69.18M
Pooled SOL:
$275.64

TRISIG/SOL price stats on Solana

As of November 24, 2024, the current price of TRISIG token on DEX Raydium is $0.00101. TRISIG price is up 35.22% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $322,457.79. TRISIG token contract is BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump with a market cap $1,010,378.25. The liquidity pool contract is 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q with total value locked (TVL) of $139,982.61. The TRISIG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRISIG/SOL with the contract address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q is $139,982.61.

The total transactions of TRISIG/SOL is 1227 in the last 24 hours, 568 of which are buy transactions, and 659 are sales transactions.

TRISIG/SOL pool has a trading volume of $322,457.79 in the last 24 hours.

The exchange rate of 1 TRISIG to SOL is 0.000003974, captured at 9:27 AM UTC.

The price of converting 1 TRISIG to USD is $0.00101 today.

TRISIG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:22:14 AMsell$0.1595$0.001010.00062730.053974157.84
4SZ9E...9Lnd
2sWi...Q6yx
11/24/20249:17:35 AMbuy$1.27$0.001020.0050.0539941,251.8
DkgHq...k32Y
4nSU...Gamg
11/24/20249:14:30 AMbuy$558.98$0.0010122.180.053962552,161.44
CxQdy...GrxC
4EUB...X8Uw
11/24/20249:10:50 AMbuy$127.56$0.0010010.50.053923127,424.02
4HSqU...KXLE
3CEm...R6bQ
11/24/20249:08:27 AMbuy$25.41$0.0010.09950.05391525,412.97
5YET3...zoPX
2uat...XTZn
11/24/20249:08:23 AMsell$209.75$0.00099780.8210.053906210,203.43
A7MDX...FsgJ
5NfJ...WFtD
11/24/20249:08:00 AMsell$45.71$0.0010010.17890.0539245,646.68
B4H4Q...jiCP
3xpi...tp8E
11/24/20249:05:20 AMsell$11.18$0.0010010.043840.05392311,173.98
5zNR5...BQWR
4SZQ...DfZq
11/24/20249:01:44 AMsell$2,140.12$0.001038.390.0540442.08M
3w6D4...GK2J
4qUd...Xua7
11/24/20248:58:13 AMsell$21.81$0.0010610.085710.0541720,553.14
2Y99H...vRre
4ig2...vyGz
11/24/20248:44:36 AMbuy$255.06$0.00106510.054177239,374.58
EyxpT...V1xx
65YC...hJea
11/24/20248:39:06 AMbuy$51.09$0.0010620.20.05415948,078.8
xYdKH...5SXk
1jgk...KT5o
11/24/20248:32:22 AMsell$7.66$0.0010570.030.0541367,252.38
2VR4P...HKDp
4yoN...SQoJ
11/24/20248:31:32 AMsell$12.78$0.0010570.050.05413712,083.86
2VR4P...HKDp
2NRE...pC1u
11/24/20248:22:23 AMbuy$256.05$0.00106110.054144241,285.44
4HSqU...KXLE
4YSj...DUbf
11/24/20248:19:15 AMbuy$29.9$0.0010580.11660.05412828,256.11
22djE...kmrF
3KFJ...stV6
11/24/20248:18:27 AMsell$1,068.68$0.0010684.160.0541661,000,000
HEuPY...uRuz
4zYt...rfMN
11/24/20248:13:13 AMbuy$128.12$0.0010870.50.054242117,849.93
Hb3e2...vwsF
3tWs...q12j
11/24/20248:11:21 AMbuy$203.56$0.0010830.79320.054223187,810.56
DFMx9...s8Z3
4uAC...RkSf
11/24/20248:09:54 AMsell$2.57$0.0010750.010030.054192,395.09
ZG98F...wmPd
3jLa...JLn2