- WhatToFarm
- Solana
- Raydium
- TRISIG-SOL LPs
Info about TRISIG-SOL pair
- Pooled TRISIG:
- 163.33M
- Pooled SOL:
- $615.58
TRISIG/SOL price stats on Solana
As of January 12, 2026, the current price of TRISIG token on DEX Raydium is $0.0005346. TRISIG price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $98.36. TRISIG token contract is BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump with a market cap $534,580.25. The liquidity pool contract is 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q with total value locked (TVL) of $174,432.05. The TRISIG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRISIG/SOL now?
The current liquidity of TRISIG/SOL with the contract address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q is $174,432.05.
How many transactions are there in the TRISIG/SOL pool in the last 24 hours?
The total transactions of TRISIG/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRISIG/SOL pool in the last 24 hours?
TRISIG/SOL pool has a trading volume of $98.36 in the last 24 hours.
What is the exchange rate of 1 TRISIG to SOL?
The exchange rate of 1 TRISIG to SOL is 0.000003778, captured at 4:40 PM UTC.
How much is 1 TRISIG in dollars?
The price of converting 1 TRISIG to USD is $0.0005346 today.
TRISIG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:37:57 AM | buy | $0.1543 | $0.0005346 | 0.00109 | 0.053778 | 288.66 | 3LyB...Vrka | |
| 01/12/2026 | 7:35:31 AM | buy | $0.1404 | $0.0005353 | 0.0009915 | 0.053778 | 262.42 | 2Sgx...s3CK | |
| 01/12/2026 | 6:48:26 AM | sell | $77.88 | $0.0005353 | 0.5488 | 0.053772 | 145,488.96 | KJGG...bnf9 | |
| 01/11/2026 | 8:41:33 PM | sell | $11.53 | $0.0005216 | 0.0835 | 0.053776 | 22,115.26 | 3Zzu...UAKZ | |
| 01/11/2026 | 5:45:50 PM | sell | $2.27 | $0.0005268 | 0.01635 | 0.053784 | 4,321.25 | 4Xc8...CwT3 | |
| 01/11/2026 | 2:42:35 PM | buy | $5.21 | $0.0005252 | 0.03772 | 0.053803 | 9,919.9 | Dg3r...zSRp | |
| 01/11/2026 | 12:15:23 PM | sell | $1.15 | $0.0005186 | 0.008428 | 0.0538 | 2,217.82 | 3Pss...dREw | |
| 01/11/2026 | 3:48:25 AM | sell | $1.07 | $0.0005175 | 0.007908 | 0.053801 | 2,080.32 | 3npX...MgZY | |
| 01/10/2026 | 7:02:25 AM | buy | $11.19 | $0.0005199 | 0.08238 | 0.053827 | 21,522.96 | 5D2Q...usUZ | |
| 01/09/2026 | 11:38:23 PM | sell | $0.9246 | $0.0005186 | 0.006795 | 0.053811 | 1,782.71 | mUud...id5a | |
| 01/09/2026 | 7:50:34 PM | buy | $0.06448 | $0.000516 | 0.000474 | 0.053793 | 124.95 | 4MkZ...nEY2 | |
| 01/09/2026 | 6:09:34 PM | buy | $0.4518 | $0.0005244 | 0.003274 | 0.0538 | 861.47 | 4kYk...YRa8 | |
| 01/09/2026 | 5:06:02 PM | buy | $0.3485 | $0.0005396 | 0.002491 | 0.053857 | 645.96 | 5Bwz...1wKr | |
| 01/08/2026 | 8:30:28 PM | buy | $62.46 | $0.0005472 | 0.4562 | 0.053997 | 114,142.97 | 5LK5...S8Ys | |
| 01/08/2026 | 7:28:19 PM | buy | $412.15 | $0.0005462 | 3 | 0.053975 | 754,548.49 | 5mvb...FD2p | |
| 01/08/2026 | 7:28:19 PM | sell | $0.3247 | $0.000546 | 0.002363 | 0.053974 | 594.6 | 4iXY...3XXW | |
| 01/08/2026 | 5:13:26 PM | sell | $78.97 | $0.0005431 | 0.573 | 0.05394 | 145,418.93 | YUFW...kxCG | |
| 01/08/2026 | 1:16:13 PM | sell | $9.99 | $0.0005137 | 0.07461 | 0.053835 | 19,452 | 35sQ...WWxh | |
| 01/08/2026 | 9:47:37 AM | sell | $29.92 | $0.0005289 | 0.2224 | 0.053931 | 56,578.47 | 2yb4...B453 | |
| 01/07/2026 | 5:12:59 PM | buy | $0.9546 | $0.00054 | 0.00704 | 0.053982 | 1,767.77 | 53D5...edTi |