WhatToFarm
/
12 Swap

Info about TRISIG-SOL pair

Price USD
$0.002205
Price
0.00001581 SOL
TVL
$323,348.31
MKT CAP
$2.2M
5m
0%
1h
-0.26%
4h
-1.93%
24h
-5.21%
Share
TXNS
460
Buys
208
Sells
252
Volume
25K
Telegram price alerts
Pair:
55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q
TRISIG:
BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRISIG:
73.2M
Pooled SOL:
$1,160.42

TRISIG/SOL price stats on Solana

As of April 22, 2025, the current price of TRISIG token on DEX Raydium is $0.002205. TRISIG price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $24,855.26. TRISIG token contract is BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump with a market cap $2,205,494.66. The liquidity pool contract is 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q with total value locked (TVL) of $323,348.31. The TRISIG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRISIG/SOL with the contract address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q is $323,348.31.

The total transactions of TRISIG/SOL is 460 in the last 24 hours, 208 of which are buy transactions, and 252 are sales transactions.

TRISIG/SOL pool has a trading volume of $24,855.26 in the last 24 hours.

The exchange rate of 1 TRISIG to SOL is 0.00001581, captured at 10:32 AM UTC.

The price of converting 1 TRISIG to USD is $0.002205 today.

TRISIG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202510:26:22 AMsell$9.95$0.0022050.071320.000015814,511.5548KC...UAPf
04/22/202510:26:10 AMbuy$9.99$0.0022150.071680.000015884,511.553gbD...bwz5
04/22/202510:26:04 AMsell$9.93$0.0022040.071260.000015814,507.252PB3...W5gu
04/22/202510:25:51 AMbuy$9.97$0.0022140.071610.000015884,507.25CKzT...gyDx
04/22/202510:25:42 AMsell$9.92$0.0022030.071220.000015814,505.152kz6...fDmb
04/22/202510:25:32 AMbuy$9.97$0.0022150.071580.000015884,505.153NdZ...VDzA
04/22/202510:25:16 AMsell$15.45$0.0022040.11080.000015817,010.07oJDt...Nxgw
04/22/202510:24:28 AMsell$9.94$0.0022060.071250.000015814,505.78gQYX...vMLs
04/22/202510:24:16 AMbuy$9.99$0.0022170.07160.000015894,505.78367U...4ArN
04/22/202510:23:44 AMsell$9.94$0.0022090.071220.000015814,503.93Vqu...SSVD
04/22/202510:23:31 AMbuy$9.99$0.0022180.071570.000015894,503.95bWM...ob6F
04/22/202510:22:45 AMsell$9.93$0.0022080.071170.000015814,500.84iM71...4EC9
04/22/202510:22:33 AMbuy$9.98$0.0022190.071530.000015894,500.845LVb...8YJq
04/22/202510:22:25 AMsell$9.93$0.0022080.071170.000015814,501.044X3b...wKA6
04/22/202510:22:17 AMbuy$9.99$0.0022190.071530.000015894,501.044SRC...8Ew5
04/22/202510:20:19 AMsell$99.44$0.0022120.71120.0000158244,952.172onw...8xth
04/22/202510:20:04 AMbuy$99.94$0.0022230.71480.000015944,952.17PCsq...AGCq
04/22/202510:17:45 AMbuy$30.77$0.0022220.220.0000158813,846.2X3HW...6HWd
04/22/202510:13:38 AMbuy$1.75$0.0022230.012550.00001588790.022Lz5...mJpV
04/22/202510:13:19 AMsell$21.92$0.0022120.15660.00001589,90756nz...FQJM