WhatToFarm
/
Get started
12 Swap

Info about TRISIG-SOL pair

Price USD
$0.0002095
Price
0.051495 SOL
TVL
$108,205.7
MKT CAP
$209.5K
5m
0%
1h
0%
4h
0%
24h
4.66%
Share
TXNS
6
Buys
1
Sells
5
Volume
132
Telegram price alerts
Pair:
55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q
TRISIG:
BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRISIG:
257.73M
Pooled SOL:
$386.83

TRISIG/SOL price stats on Solana

As of November 19, 2025, the current price of TRISIG token on DEX Raydium is $0.0002095. TRISIG price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $131.51. TRISIG token contract is BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump with a market cap $209,514.60. The liquidity pool contract is 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q with total value locked (TVL) of $108,205.71. The TRISIG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRISIG/SOL with the contract address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q is $108,205.71.

The total transactions of TRISIG/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

TRISIG/SOL pool has a trading volume of $131.51 in the last 24 hours.

The exchange rate of 1 TRISIG to SOL is 0.000001495, captured at 2:01 AM UTC.

The price of converting 1 TRISIG to USD is $0.0002095 today.

TRISIG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202512:31:21 AMsell$54.9$0.00020950.39180.051495262,006.74
58vvZ...xVMy
3FU4...g9vh
11/18/20253:37:20 PMsell$19.04$0.00021110.13510.05149790,237.37
2YAcx...c1CY
4H74...AAtV
11/18/20252:18:04 PMsell$38.38$0.00020730.27750.051499185,125.83
CKBCx...Exw6
4Sua...N73M
11/18/20252:11:40 PMbuy$9.84$0.00020770.071460.05150747,403.86
CKBCx...Exw6
3iJn...15Q9
11/18/20256:01:29 AMsell$7.25$0.00020330.053460.05149835,668.42
7yQsG...g9oi
3HaQ...NouK
11/18/20254:07:39 AMsell$2.07$0.00020020.015560.05149810,386.06
D5Ciy...KQqv
5DE2...MMiD
11/18/202512:27:50 AMsell$206.92$0.00020191.590.0515521.02M
Bsme6...7VN3
3LhL...cyLK
11/18/202512:27:51 AMbuy$0.6245$0.00020210.00480.0515533,089.51
Dream...2oRf
4jJE...eSYR
11/17/202510:49:04 PMsell$4.93$0.00020480.037520.05155824,075.86
3LNuK...jnQY
3PiX...LbcG
11/17/20259:02:04 PMsell$89.68$0.00020370.68740.051561440,240.08
CKBCx...Exw6
2oNH...M4mK
11/17/20258:51:40 PMbuy$20.52$0.00020520.15710.051571100,000
EpXJW...tFBF
5JT1...B96L
11/17/20258:06:53 PMsell$204.2$0.00020341.570.0515691M
bCMMg...eM93
mrRc...xhCh
11/17/20257:02:10 PMsell$78.57$0.00020710.60230.051587379,384.44
BDYXR...TfHr
3F2i...b6ug
11/17/20255:21:47 PMsell$6.61$0.00021370.04920.0515930,929.33
2WPtG...HMNC
4M1v...diWp
11/17/20254:37:05 PMsell$39.38$0.00021520.29210.051596182,985.95
CKBCx...Exw6
5yKx...RHQ6
11/17/20253:53:58 PMsell$2.21$0.00021950.016150.05159710,107.75
F7yw4...76hU
4BBS...S9FG
11/17/20253:26:06 PMbuy$2.21$0.00022130.016050.0516059,999.99
GZJhT...jMo1
63fE...gAJK
11/17/20251:04:23 PMbuy$29.63$0.0002280.20890.051607129,954.49
CKBCx...Exw6
wvJ3...X9Yf
11/17/20251:02:02 PMbuy$89.04$0.00022760.62750.051604391,117.98
BDYXR...TfHr
3FcT...7eMW
11/16/202510:38:04 PMsell$36.26$0.0002170.26640.051595167,054.01
CKBCx...Exw6
5LNX...XUiF