- WhatToFarm
- Solana
- Raydium
- TRISIG-SOL LPs
Info about TRISIG-SOL pair
- Pooled TRISIG:
- 516.28M
- Pooled SOL:
- $196.05
TRISIG/SOL price stats on Solana
As of January 19, 2026, the current price of TRISIG token on DEX Raydium is $0.00005078. TRISIG price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $193.61. TRISIG token contract is BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump with a market cap $50,779.04. The liquidity pool contract is 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q with total value locked (TVL) of $52,483.17. The TRISIG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRISIG/SOL now?
The current liquidity of TRISIG/SOL with the contract address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q is $52,483.17.
How many transactions are there in the TRISIG/SOL pool in the last 24 hours?
The total transactions of TRISIG/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRISIG/SOL pool in the last 24 hours?
TRISIG/SOL pool has a trading volume of $193.61 in the last 24 hours.
What is the exchange rate of 1 TRISIG to SOL?
The exchange rate of 1 TRISIG to SOL is 0.0000003791, captured at 5:48 PM UTC.
How much is 1 TRISIG in dollars?
The price of converting 1 TRISIG to USD is $0.00005078 today.
TRISIG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:30:29 AM | sell | $0.5137 | $0.00005078 | 0.003835 | 0.063791 | 10,116.82 | 2kzw...azuW | |
| 01/19/2026 | 9:17:24 AM | sell | $5.29 | $0.00005069 | 0.03959 | 0.063788 | 104,519.14 | 4C98...uMSH | |
| 01/19/2026 | 7:50:15 AM | sell | $0.03053 | $0.00005058 | 0.0002287 | 0.063789 | 603.58 | 5VbD...x1q1 | |
| 01/19/2026 | 5:31:30 AM | sell | $5 | $0.00005071 | 0.03737 | 0.06379 | 98,621.61 | ZV75...6RMn | |
| 01/19/2026 | 2:25:26 AM | sell | $20.89 | $0.00005074 | 0.1562 | 0.063793 | 411,821.29 | 63wQ...4Mr1 | |
| 01/18/2026 | 8:29:37 PM | buy | $151.71 | $0.00005432 | 1.06 | 0.063811 | 2.79M | 4wYd...93ct | |
| 01/18/2026 | 4:29:43 PM | buy | $1.22 | $0.00005176 | 0.008595 | 0.063646 | 23,573.83 | 5fN3...f1up | |
| 01/18/2026 | 3:45:40 PM | sell | $8.92 | $0.00005154 | 0.06283 | 0.063627 | 173,197.64 | 2Ka1...ERFY | |
| 01/18/2026 | 9:52:31 AM | sell | $0.04566 | $0.00005173 | 0.0003207 | 0.063634 | 882.68 | 5SmP...FhtR | |
| 01/18/2026 | 8:56:21 AM | buy | $14.24 | $0.00005195 | 0.1 | 0.063647 | 274,151.56 | 2gGx...TTgD | |
| 01/18/2026 | 3:02:33 AM | buy | $4.96 | $0.00005208 | 0.03477 | 0.06365 | 95,247.67 | 2czz...hEt1 | |
| 01/18/2026 | 2:14:17 AM | sell | $110.04 | $0.00005203 | 0.7711 | 0.063646 | 2.11M | 45Fi...aHeH | |
| 01/17/2026 | 7:57:32 AM | buy | $4.69 | $0.00005294 | 0.03269 | 0.063684 | 88,728.17 | 24pG...rcja | |
| 01/16/2026 | 11:40:43 PM | sell | $67.63 | $0.00005301 | 0.4671 | 0.063661 | 1.28M | Uu7W...Unhf | |
| 01/16/2026 | 11:25:12 PM | sell | $62.71 | $0.00005333 | 0.4326 | 0.063678 | 1.18M | 4rER...8t9h | |
| 01/16/2026 | 9:42:01 PM | sell | $11.42 | $0.00005363 | 0.07863 | 0.063691 | 212,987.33 | 273o...xU43 | |
| 01/16/2026 | 6:13:14 PM | buy | $4.45 | $0.00005303 | 0.03118 | 0.063708 | 84,086.23 | 3jgo...JZ5f | |
| 01/16/2026 | 9:16:34 AM | buy | $17.79 | $0.00005334 | 0.1243 | 0.063728 | 333,529.94 | 9AAQ...mb18 | |
| 01/16/2026 | 8:33:48 AM | buy | $1.99 | $0.00005341 | 0.01388 | 0.063725 | 37,262.68 | 3i3x...wfLn | |
| 01/16/2026 | 7:01:21 AM | buy | $0.7131 | $0.00005345 | 0.004975 | 0.063729 | 13,339.91 | 2PBU...XSCL |