WhatToFarm
/
Get started
12 Swap

Info about TRISIG-SOL pair

Price USD
$0.001414
Price
0.059566 SOL
TVL
$278,036.73
MKT CAP
$1.4M
5m
0%
1h
0.98%
4h
0.67%
24h
-5.25%
Share
TXNS
161
Buys
44
Sells
117
Volume
14K
Telegram price alerts
Pair:
55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q
TRISIG:
BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRISIG:
98.38M
Pooled SOL:
$939.24

TRISIG/SOL price stats on Solana

As of July 5, 2025, the current price of TRISIG token on DEX Raydium is $0.001414. TRISIG price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $13,576.68. TRISIG token contract is BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump with a market cap $1,414,368.94. The liquidity pool contract is 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q with total value locked (TVL) of $278,036.74. The TRISIG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRISIG/SOL with the contract address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q is $278,036.74.

The total transactions of TRISIG/SOL is 161 in the last 24 hours, 44 of which are buy transactions, and 117 are sales transactions.

TRISIG/SOL pool has a trading volume of $13,576.68 in the last 24 hours.

The exchange rate of 1 TRISIG to SOL is 0.000009566, captured at 3:57 AM UTC.

The price of converting 1 TRISIG to USD is $0.001414 today.

TRISIG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20253:49:17 AMbuy$12.89$0.0014140.087190.0595669,115.34
Ac6P4...u2GF
4wYc...FCc6
07/05/20253:47:54 AMsell$41.78$0.0014070.28250.0595229,677.41
8ECaG...j6Vi
2F6L...E52B
07/05/20253:40:18 AMbuy$11.83$0.0014150.080.059578,359.19
7C8X1...Gvo9
ppLo...YaxV
07/05/20253:27:48 AMbuy$139.78$0.0014170.94270.05955998,618.27
8ECaG...j6Vi
4REV...Wuzn
07/05/20253:27:41 AMbuy$401.02$0.001412.70.059522284,258.47
8ECaG...j6Vi
sGtQ...p6Yu
07/05/20253:17:41 AMsell$22.45$0.00140.15140.05944916,028.26
HbNnj...iN2B
4gYj...m224
07/05/20252:27:07 AMbuy$100.34$0.0014030.67830.05949171,474.05
FG8LE...Q75j
227h...qT6s
07/05/202512:50:19 AMbuy$8.96$0.0014060.060460.0594846,375.6
9shRz...2iV5
JfRp...UtTM
07/05/202512:45:13 AMbuy$8.99$0.0014070.060570.0594826,388.31
CfBfN...LrUa
eUR5...LZDs
07/05/202512:29:09 AMsell$331.15$0.0014022.230.059457236,142.47
FG8LE...Q75j
4MPy...iUAE
07/05/202512:05:52 AMbuy$331.79$0.0014052.240.059504236,142.47
EcMXE...ZfVk
44kb...BJG5
07/04/202511:16:56 PMbuy$21.41$0.0014030.14460.0594815,261.82
77oNJ...MWaa
jfjv...4pCt
07/04/202511:16:16 PMbuy$32.11$0.0014010.21720.05947622,919.55
77oNJ...MWaa
5U8q...YQmd
07/04/202511:15:40 PMbuy$49.55$0.00140.3350.05947135,379.68
77oNJ...MWaa
2UEM...goRz
07/04/202511:14:04 PMbuy$2.99$0.00140.020260.0594672,140.16
CbvTT...SjxQ
2TLz...3uxt
07/04/202511:10:20 PMbuy$1.66$0.0014020.011230.0594671,186.59
44pf4...tgL3
2yK5...G3Qa
07/04/202510:59:38 PMbuy$42.89$0.0014030.28920.05946430,564.23
77oNJ...MWaa
HKrf...V7wt
07/04/202510:07:08 PMsell$450.49$0.001393.060.059445324,093.34
E1Bkk...DaLC
62Qk...67hm
07/04/202510:06:21 PMbuy$32.04$0.00140.21790.05952122,886.25
77oNJ...MWaa
5SwV...dLdq
07/04/202510:05:23 PMbuy$39.65$0.0013990.26960.05951628,337.65
77oNJ...MWaa
4YCK...bqFn