- WhatToFarm
- Solana
- Raydium
- TRINITY -SOL LPs
Info about TRINITY -SOL pair
- Pooled TRINITY :
- 99.88M
- Pooled SOL:
- $295.65
TRINITY /SOL price stats on Solana
As of November 19, 2024, the current price of TRINITY token on DEX Raydium is $0.0006883. TRINITY price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 27171 trades with trading volume of $11,394,803.29. TRINITY token contract is 6UWNmC8NHHquKQZShp4Mgj13HBE8pKj2BTq5UJPSpump with a market cap $688,393.26. The liquidity pool contract is 6257UCLPBzQcCM8X4MPtN19wQBcndwfvquoMLEJf2E1b with total value locked (TVL) of $138,624.07. The TRINITY /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRINITY /SOL now?
The current liquidity of TRINITY /SOL with the contract address 6257UCLPBzQcCM8X4MPtN19wQBcndwfvquoMLEJf2E1b is $138,624.07.
How many transactions are there in the TRINITY /SOL pool in the last 24 hours?
The total transactions of TRINITY /SOL is 27171 in the last 24 hours, 9821 of which are buy transactions, and 17350 are sales transactions.
What is the trading volume in the TRINITY /SOL pool in the last 24 hours?
TRINITY /SOL pool has a trading volume of $11,394,803.29 in the last 24 hours.
What is the exchange rate of 1 TRINITY to SOL?
The exchange rate of 1 TRINITY to SOL is 0.000002913, captured at 11:15 PM UTC.
How much is 1 TRINITY in dollars?
The price of converting 1 TRINITY to USD is $0.0006883 today.
TRINITY -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:14:46 PM | buy | $0.002364 | $0.0006768 | 0.00001 | 0.052862 | 3.49 | TexD...TSGK | |
| 11/19/2024 | 11:14:46 PM | buy | $0.002364 | $0.0006768 | 0.00001 | 0.052862 | 3.49 | Rbbt...2213 | |
| 11/19/2024 | 11:14:46 PM | buy | $0.002364 | $0.0006768 | 0.00001 | 0.052862 | 3.49 | 5iuA...dBQB | |
| 11/19/2024 | 11:14:46 PM | buy | $0.002364 | $0.0006768 | 0.00001 | 0.052862 | 3.49 | 4TBG...VxbB | |
| 11/19/2024 | 11:14:46 PM | buy | $0.002364 | $0.0006768 | 0.00001 | 0.052862 | 3.49 | 2ydP...eiBi | |
| 11/19/2024 | 11:14:46 PM | buy | $0.002364 | $0.0006768 | 0.00001 | 0.052862 | 3.49 | 58be...3ZAv | |
| 11/19/2024 | 11:14:46 PM | buy | $0.002364 | $0.0006768 | 0.00001 | 0.052862 | 3.49 | 2Dto...onie | |
| 11/19/2024 | 11:14:46 PM | buy | $0.002364 | $0.0006768 | 0.00001 | 0.052862 | 3.49 | 322q...Geep | |
| 11/19/2024 | 11:14:46 PM | sell | $36.61 | $0.0006737 | 0.1548 | 0.05285 | 54,343.43 | 3dLj...P1wy | |
| 11/19/2024 | 11:14:45 PM | sell | $6.74 | $0.0006741 | 0.02851 | 0.052851 | 10,000 | 3CqN...9s7Q | |
| 11/19/2024 | 11:14:44 PM | sell | $53.8 | $0.0006747 | 0.2276 | 0.052854 | 79,745.4 | 3eXz...VPtM | |
| 11/19/2024 | 11:14:42 PM | sell | $59.26 | $0.0006757 | 0.2507 | 0.052859 | 87,703.51 | 28WX...g4mz | |
| 11/19/2024 | 11:14:42 PM | buy | $49.7 | $0.0006792 | 0.2103 | 0.052873 | 73,182.8 | 5HiL...2ikC | |
| 11/19/2024 | 11:14:38 PM | sell | $31.68 | $0.0006756 | 0.134 | 0.052858 | 46,892.65 | 5RA4...KsGx | |
| 11/19/2024 | 11:14:38 PM | buy | $94.53 | $0.0006783 | 0.4 | 0.05287 | 139,351.79 | 2qVj...XyqH | |
| 11/19/2024 | 11:14:38 PM | sell | $354.44 | $0.0006775 | 1.49 | 0.052866 | 523,117.12 | 5Hvy...Znos | |
| 11/19/2024 | 11:14:38 PM | sell | $20.35 | $0.0006812 | 0.08614 | 0.052882 | 29,884.42 | 64CX...1hB5 | |
| 11/19/2024 | 11:14:36 PM | buy | $6.94 | $0.0006847 | 0.0294 | 0.052897 | 10,146.87 | 2cva...Ab9r | |
| 11/19/2024 | 11:14:35 PM | sell | $216.25 | $0.0006833 | 0.9151 | 0.052891 | 316,443.47 | 3kq1...WwCU | |
| 11/19/2024 | 11:14:33 PM | sell | $47.79 | $0.0006917 | 0.2022 | 0.052927 | 69,100.17 | 2HE3...uhnZ |