- WhatToFarm
- Solana
- Raydium
- TRILLY-SOL LPs
Info about TRILLY-SOL pair
- Pooled TRILLY:
- 962.39M
- Pooled SOL:
- $18.26
TRILLY/SOL price stats on Solana
As of December 26, 2024, the current price of TRILLY token on DEX Raydium is $0.000003416. TRILLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRILLY token contract is BkPy5TY7yHX3Q8vdFRa4YD6PgQ83nRaDhAYqNcHApump with a market cap $3,408.72. The liquidity pool contract is 5tWnEVZt6CEfWb5ntRiGgSvUDMuyLCXAoRqtTJE7p3CK with total value locked (TVL) of $6,610.35. The TRILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRILLY/SOL now?
The current liquidity of TRILLY/SOL with the contract address 5tWnEVZt6CEfWb5ntRiGgSvUDMuyLCXAoRqtTJE7p3CK is $6,610.35.
How many transactions are there in the TRILLY/SOL pool in the last 24 hours?
The total transactions of TRILLY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRILLY/SOL pool in the last 24 hours?
TRILLY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRILLY to SOL?
The exchange rate of 1 TRILLY to SOL is 0.00000001878, captured at 7:40 PM UTC.
How much is 1 TRILLY in dollars?
The price of converting 1 TRILLY to USD is $0.000003416 today.
TRILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:49:42 AM | sell | $25.77 | $0.053416 | 0.1416 | 0.071878 | 7.54M | 2Mqt...qoyW | |
| 12/18/2024 | 9:15:03 PM | sell | $0.3026 | $0.05395 | 0.00145 | 0.071893 | 76,616.07 | 4YJn...xYSP | |
| 11/29/2024 | 11:46:09 PM | sell | $0.1284 | $0.054612 | 0.0005274 | 0.071893 | 27,854.68 | 4orX...4xKo | |
| 11/21/2024 | 11:07:20 PM | sell | $0.9707 | $0.054845 | 0.003794 | 0.071894 | 200,360.25 | 345n...vSmu | |
| 11/21/2024 | 3:41:27 AM | sell | $9.4 | $0.054481 | 0.03985 | 0.071898 | 2.1M | 9333...LRT5 | |
| 11/15/2024 | 1:20:56 PM | sell | $1.17 | $0.054081 | 0.005458 | 0.071903 | 286,805 | 4wRa...1rLV | |
| 11/12/2024 | 12:54:29 PM | sell | $7.55 | $0.053979 | 0.03621 | 0.071907 | 1.9M | tAj7...NKDc | |
| 11/11/2024 | 12:23:21 PM | buy | $1.19 | $0.054156 | 0.005507 | 0.07192 | 286,805.23 | h7mt...QFF5 | |
| 11/11/2024 | 11:53:50 AM | sell | $27.79 | $0.054175 | 0.128 | 0.071923 | 6.66M | 3anD...Td5W | |
| 11/10/2024 | 2:07:41 PM | sell | $63.26 | $0.054074 | 0.3057 | 0.071969 | 15.53M | 2Khz...bjck | |
| 11/10/2024 | 1:49:25 PM | sell | $9.15 | $0.054169 | 0.0444 | 0.072023 | 2.19M | 33BP...EpAE | |
| 11/10/2024 | 1:48:50 PM | sell | $4.3 | $0.054181 | 0.02087 | 0.07203 | 1.03M | 3L1B...Gj8d | |
| 11/10/2024 | 1:46:41 PM | sell | $9.26 | $0.054191 | 0.04503 | 0.072037 | 2.21M | 4HxW...gN3h | |
| 11/10/2024 | 1:37:09 PM | sell | $137.66 | $0.054355 | 0.6682 | 0.072114 | 31.61M | 29La...sDUH | |
| 11/10/2024 | 1:37:09 PM | sell | $124.81 | $0.054648 | 0.6058 | 0.072256 | 26.85M | 4Gco...xhR7 | |
| 11/10/2024 | 1:37:09 PM | sell | $122.67 | $0.054933 | 0.5954 | 0.072394 | 24.87M | 3uhC...3412 | |
| 11/10/2024 | 1:37:09 PM | sell | $152.97 | $0.055259 | 0.7425 | 0.072553 | 29.08M | 3QjL...57nj | |
| 11/10/2024 | 1:12:39 PM | sell | $67.63 | $0.055528 | 0.3284 | 0.072684 | 12.23M | 64De...7EJh | |
| 11/10/2024 | 11:58:54 AM | sell | $3.41 | $0.055657 | 0.01647 | 0.072727 | 604,134.74 | 5KcF...WET7 | |
| 11/10/2024 | 11:58:51 AM | sell | $250.07 | $0.056625 | 1.2 | 0.073194 | 37.75M | 3Whj...MZEm |