- WhatToFarm
- Solana
- Raydium
- trigga-SOL LPs
Info about trigga-SOL pair
- Pooled trigga:
- 167.59M
- Pooled SOL:
- $102.67
trigga/SOL price stats on Solana
As of November 25, 2024, the current price of trigga token on DEX Raydium is $0.0001547. trigga price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 110148 trades with trading volume of $338,372.08. trigga token contract is PoCSF6S8HDksGw7bQ9D5DdTATLLXoMBpREBPZnUpump with a market cap $154,629.95. The liquidity pool contract is FTi27jLPr5UEbrHnzLw9nieotaonLu1MSJJ4SmBVhpw3 with total value locked (TVL) of $51,860.80. The trigga/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of trigga/SOL now?
The current liquidity of trigga/SOL with the contract address FTi27jLPr5UEbrHnzLw9nieotaonLu1MSJJ4SmBVhpw3 is $51,860.80.
How many transactions are there in the trigga/SOL pool in the last 24 hours?
The total transactions of trigga/SOL is 110148 in the last 24 hours, 1093 of which are buy transactions, and 109055 are sales transactions.
What is the trading volume in the trigga/SOL pool in the last 24 hours?
trigga/SOL pool has a trading volume of $338,372.08 in the last 24 hours.
What is the exchange rate of 1 trigga to SOL?
The exchange rate of 1 trigga to SOL is 0.0000006119, captured at 4:04 AM UTC.
How much is 1 trigga in dollars?
The price of converting 1 trigga to USD is $0.0001547 today.
trigga-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:04:00 AM | sell | $55.25 | $0.0001547 | 0.2185 | 0.066119 | 357,120.84 | 3P5e...27KQ | |
| 11/25/2024 | 4:04:00 AM | buy | $4.81 | $0.0001552 | 0.01903 | 0.066137 | 31,007.29 | 388B...3V3Z | |
| 11/25/2024 | 4:04:00 AM | buy | $50.72 | $0.0001555 | 0.2005 | 0.06615 | 326,113.54 | 5L3y...bzqF | |
| 11/25/2024 | 4:03:37 AM | buy | $9.15 | $0.0001558 | 0.03617 | 0.06616 | 58,725.94 | 4anP...PdeM | |
| 11/25/2024 | 4:03:37 AM | sell | $55.27 | $0.0001547 | 0.2185 | 0.066118 | 357,120.84 | 3GWT...9oNk | |
| 11/25/2024 | 4:03:37 AM | buy | $46.4 | $0.0001555 | 0.1834 | 0.066147 | 298,394.9 | 4Bat...7ASQ | |
| 11/25/2024 | 4:03:08 AM | buy | $28.59 | $0.0001558 | 0.1129 | 0.066156 | 183,503.61 | 5cbY...GKoF | |
| 11/25/2024 | 4:03:08 AM | buy | $27.66 | $0.0001554 | 0.1093 | 0.066142 | 177,932.74 | 2m9X...yz9N | |
| 11/25/2024 | 4:03:08 AM | sell | $55.98 | $0.0001548 | 0.2211 | 0.066119 | 361,436.35 | 3NqQ...WAoa | |
| 11/25/2024 | 4:02:35 AM | buy | $54.6 | $0.0001556 | 0.2158 | 0.06615 | 350,898.65 | 4av4...HqhD | |
| 11/25/2024 | 4:02:35 AM | buy | $1.63 | $0.0001552 | 0.006466 | 0.066136 | 10,537.7 | 4ELr...pCWX | |
| 11/25/2024 | 4:02:35 AM | sell | $55.96 | $0.0001548 | 0.2211 | 0.066118 | 361,436.35 | 3bnn...DXzP | |
| 11/25/2024 | 4:02:00 AM | buy | $24.77 | $0.0001551 | 0.09806 | 0.066142 | 159,664.95 | 58cR...FUMe | |
| 11/25/2024 | 4:02:00 AM | sell | $56.64 | $0.0001545 | 0.2242 | 0.066119 | 366,444.14 | 5kZs...sxyE | |
| 11/25/2024 | 4:02:00 AM | buy | $32.15 | $0.0001555 | 0.1272 | 0.066155 | 206,779.18 | 5gtH...xmNJ | |
| 11/25/2024 | 4:01:40 AM | buy | $50.57 | $0.0001554 | 0.2 | 0.066148 | 325,370.18 | 2gg8...3Xro | |
| 11/25/2024 | 4:01:40 AM | buy | $6.39 | $0.0001557 | 0.0253 | 0.066161 | 41,073.95 | 3fxV...57MS | |
| 11/25/2024 | 4:01:40 AM | sell | $56.69 | $0.0001547 | 0.2242 | 0.066119 | 366,444.14 | VRUx...JuKC | |
| 11/25/2024 | 4:01:06 AM | sell | $57.21 | $0.0001547 | 0.2262 | 0.066119 | 369,809.42 | 2nM7...JwiB | |
| 11/25/2024 | 4:01:06 AM | buy | $40.99 | $0.0001553 | 0.1621 | 0.066145 | 263,833.18 | xcht...3Mqm |