WhatToFarm
/
Get started
12 Swap

Info about TREVOR-SOL pair

Price USD
$0.055334
Price
0.072508 SOL
TVL
$8,968.44
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-71.04%
24h
-86.23%
Share
TXNS
999
Buys
517
Sells
482
Volume
216K
Telegram price alerts
Pair:
Eg7a2ydewfftZrVJSauX5DR4Pr9MbeeRU5xTQZ3huV27
TREVOR:
4KJHuA3XsajFknh1TmJTyQQS4sQg4HibpDkdwMM9pump
SOL:
So11111111111111111111111111111111111111112
Pooled TREVOR:
775.8M
Pooled SOL:
$22.71

TREVOR/SOL price stats on Solana

As of November 17, 2024, the current price of TREVOR token on DEX Raydium is $0.000005334. TREVOR price is down -86.23% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $216,285.34. TREVOR token contract is 4KJHuA3XsajFknh1TmJTyQQS4sQg4HibpDkdwMM9pump with a market cap $5,334.29. The liquidity pool contract is Eg7a2ydewfftZrVJSauX5DR4Pr9MbeeRU5xTQZ3huV27 with total value locked (TVL) of $8,968.44. The TREVOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREVOR/SOL with the contract address Eg7a2ydewfftZrVJSauX5DR4Pr9MbeeRU5xTQZ3huV27 is $8,968.44.

The total transactions of TREVOR/SOL is 999 in the last 24 hours, 517 of which are buy transactions, and 482 are sales transactions.

TREVOR/SOL pool has a trading volume of $216,285.34 in the last 24 hours.

The exchange rate of 1 TREVOR to SOL is 0.00000002508, captured at 3:35 AM UTC.

The price of converting 1 TREVOR to USD is $0.000005334 today.

TREVOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:15:20 AMsell$0.1923$0.0553340.00090440.07250836,051.89
2t3Vn...iRJp
45kN...zu9a
11/17/20241:14:51 AMsell$360.98$0.0559061.650.07270861.11M
9T3HR...N9rm
2Png...EkTE
11/17/20241:11:46 AMsell$3.94$0.0563740.01810.072923619,364.28
Au3ey...A1fZ
36Wb...Geyw
11/17/202412:59:05 AMsell$1.66$0.0563740.0076280.072926260,655.39
CppdN...4Xms
2zp3...y7NK
11/17/202412:41:53 AMsell$1.04$0.0563780.0048180.072928164,560.52
CcAt7...hgXP
YPcC...HxS2
11/17/202412:28:56 AMbuy$24.01$0.0563980.110.072933.75M
BKWjW...7JMx
5aS5...Uyg8
11/17/202412:19:11 AMsell$91.22$0.0564150.42020.07295514.22M
3nqhm...77ET
5N3N...jhwd
11/16/202411:41:14 PMsell$15.47$0.0565220.071660.0730192.37M
AyuuN...9rs4
64Pf...L2by
11/16/202411:35:24 PMbuy$2.16$0.0565830.010.073043328,598.06
B5pST...GQrG
5Sys...BmDy
11/16/202411:20:48 PMbuy$21.34$0.0565210.099150.0730283.27M
7wgfu...71nr
4Piu...9AFK
11/16/202411:17:04 PMsell$0.6254$0.0564690.0029010.07300196,670.26
4AHNc...3bah
ifUn...GPw2
11/16/202411:15:13 PMsell$20.29$0.0564930.094210.0730133.13M
362Ps...2dk7
5vGL...Lu4c
11/16/202411:14:34 PMsell$58.8$0.0566080.27240.0730628.9M
89zyQ...Tykd
qZnz...NsVR
11/16/202411:14:22 PMsell$4.57$0.0566920.02120.0731683,771.85
HqsDs...rdDJ
JFCo...Y5UU
11/16/202411:08:53 PMsell$3.9$0.0566770.018140.073106584,226.05
ZG98F...wmPd
67hM...75vb
11/16/202411:06:26 PMsell$48.94$0.0567450.22770.0731387.26M
2iJt4...Ennk
5wLo...XpdN
11/16/202411:03:57 PMbuy$1.07$0.0568190.0050.073184157,007.43
CoJB8...1bV9
2fEX...Spii
11/16/202411:02:45 PMsell$48.06$0.0568680.22370.0731987M
zjjHQ...UsiJ
3W3c...fk9y
11/16/202411:02:41 PMsell$1.01$0.0569340.004720.073228146,181.11
FJzmf...JgA7
48RP...StwK
11/16/202410:55:33 PMsell$21.48$0.0569760.099860.0732433.08M
JAXzU...By4U
55TC...x1r6