WhatToFarm
/
Get started
12 Swap

Info about TRENRAT-SOL pair

Price USD
$0.0108302
Price
0.0123196 SOL
TVL
$135,938.05
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
71K
Buys
26K
Sells
45K
Volume
14M
Telegram price alerts
Pair:
7yqcPKZVXQSR8vEtmxDa2xc3hYDApUja3Tii2PQLo5U4
TRENRAT:
3JPB1mtYnChJFkt2JDPS7Er7dv1DzgENQdjtiLjbXaR7
SOL:
So11111111111111111111111111111111111111112
Pooled TRENRAT:
63.81M
Pooled SOL:
$523.3

TRENRAT/SOL price stats on Solana

As of November 22, 2024, the current price of TRENRAT token on DEX Raydium is $0.00000000008302. TRENRAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 70691 trades with trading volume of $14,247,222.05. TRENRAT token contract is 3JPB1mtYnChJFkt2JDPS7Er7dv1DzgENQdjtiLjbXaR7 with a market cap $0.08. The liquidity pool contract is 7yqcPKZVXQSR8vEtmxDa2xc3hYDApUja3Tii2PQLo5U4 with total value locked (TVL) of $135,938.05. The TRENRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRENRAT/SOL with the contract address 7yqcPKZVXQSR8vEtmxDa2xc3hYDApUja3Tii2PQLo5U4 is $135,938.05.

The total transactions of TRENRAT/SOL is 70691 in the last 24 hours, 25851 of which are buy transactions, and 44840 are sales transactions.

TRENRAT/SOL pool has a trading volume of $14,247,222.05 in the last 24 hours.

The exchange rate of 1 TRENRAT to SOL is 0.0000000000003196, captured at 8:47 AM UTC.

The price of converting 1 TRENRAT to USD is $0.00000000008302 today.

TRENRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:51:54 AMbuy$0.002597$0.01083020.000010.012319631.29M
vEp6r...CKER
41pU...w2SU
11/22/20247:51:54 AMbuy$0.002597$0.010830.000010.012319531.29M
vEp6r...CKER
4Ut6...jCNM
11/22/20247:51:23 AMbuy$24.81$0.01167590.095530.01326013.67T
FYCAA...fe82
zQ6L...KLt4
11/22/20247:49:50 AMbuy$1.1$0.01227610.0042410.01410614T
Bqvzy...FaTq
2Rsc...kmNh
11/22/20247:45:01 AMbuy$0.02604$0.01212540.00010.0154815207.64B
FwiYA...YGGB
2t9i...xcto
11/22/20247:45:01 AMbuy$0.03906$0.01213320.000150.0155117293.09B
5niys...oaMh
3GpQ...Lb98
11/22/20247:44:58 AMbuy$0.03906$0.01392190.000150.015354423.68B
DQeJQ...gLLs
5GTA...1weG
11/22/20247:44:58 AMbuy$0.02604$0.01211320.00010.015435229.86B
CZY9M...wiHo
3ifv...zLVx
11/22/20247:44:58 AMbuy$0.02604$0.01211920.00010.015458218.33B
66ZC9...xykh
37Sj...CqdV
11/22/20247:44:58 AMbuy$0.03906$0.0121060.000150.015407368.5B
ATomG...YoCq
P7nH...fg2U
11/22/20247:44:58 AMbuy$0.02604$0.013990.00010.0153801263.03B
CaShx...i4xU
3kR3...PxvM
11/22/20247:44:56 AMsell$91,054.41$0.089105349.640.010349610T
55gEK...N8PA
5rhp...PraA
11/22/20247:43:51 AMbuy$108.84$0.00087750.41740.053365124,038.48
7Dnox...yc3R
2XxP...Pw2E
11/22/20247:43:51 AMbuy$295.01$0.00088151.130.053381334,657.32
DW8CQ...S3Dc
3PPx...K2Tv
11/22/20247:43:51 AMbuy$464.45$0.00088911.780.05341522,356.21
C1Xap...ToVf
hShy...uHxz
11/22/20247:43:51 AMbuy$164.46$0.00087470.63080.053355188,012.2
GbtXC...1pu4
59tb...87Hz
11/22/20247:43:52 AMbuy$271.63$0.00093451.040.053585290,665.68
Fy5Qz...mM61
fsZL...6k3A
11/22/20247:43:52 AMbuy$138.06$0.00094550.52960.053627146,016.7
6Z7zK...Fged
KtGQ...cNjo
11/22/20247:43:52 AMbuy$596.83$0.00092552.280.05355644,820.44
8Lxba...7UCR
2gGr...x8s9
11/22/20247:43:52 AMbuy$272.77$0.00089641.040.053439304,284.95
3pLMF...LJ5S
JMwp...rhfo