WhatToFarm
/
Get started
12 Swap

Info about TrenRat-SOL pair

Price USD
$0.058028
Price
0.073128 SOL
TVL
$12,737.9
MKT CAP
$8K
5m
0%
1h
3.43%
4h
-3.50%
24h
-93.60%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
51y36qQozKEcHFtpqSYg555xjpAqnSiAk4fv3CSYGLoa
TrenRat:
Gf8BJxs9TPxARnuskWUdEFFuvTApKuC2qF6XdW8hpump
SOL:
So11111111111111111111111111111111111111112
Pooled TrenRat:
791.96M
Pooled SOL:
$24.85

TrenRat/SOL price stats on Solana

As of November 22, 2024, the current price of TrenRat token on DEX Raydium is $0.000008028. TrenRat price is down -93.60% in the last 24 hours. The trading history for the last 24 hours contains 6956 trades with trading volume of $2,063,023.99. TrenRat token contract is Gf8BJxs9TPxARnuskWUdEFFuvTApKuC2qF6XdW8hpump with a market cap $8,025.05. The liquidity pool contract is 51y36qQozKEcHFtpqSYg555xjpAqnSiAk4fv3CSYGLoa with total value locked (TVL) of $12,737.90. The TrenRat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrenRat/SOL with the contract address 51y36qQozKEcHFtpqSYg555xjpAqnSiAk4fv3CSYGLoa is $12,737.90.

The total transactions of TrenRat/SOL is 6956 in the last 24 hours, 3437 of which are buy transactions, and 3519 are sales transactions.

TrenRat/SOL pool has a trading volume of $2,063,023.99 in the last 24 hours.

The exchange rate of 1 TrenRat to SOL is 0.00000003128, captured at 4:03 PM UTC.

The price of converting 1 TrenRat to USD is $0.000008028 today.

TrenRat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:50:51 PMsell$3.97$0.0580280.015480.073128494,870.73
B4QAx...t1pj
fN2Q...DDEk
11/22/20243:33:52 PMsell$0.9374$0.0579820.0036760.07313117,437.05
DQQGy...NSaQ
3LU6...VJQw
11/22/20243:16:44 PMbuy$82.11$0.058160.320.07317910.06M
5bDQ1...FmaH
39XU...VKzD
11/22/20243:16:44 PMbuy$64.51$0.0579750.25140.0731078.09M
AG9ic...tz6K
3muj...FoyY
11/22/20243:16:44 PMsell$65.85$0.058140.25660.0731728.09M
AG9ic...tz6K
55pT...6DR8
11/22/20243:06:09 PMsell$2.53$0.0577960.0099570.073062325,172.35
38RKD...uSGc
2Kor...UWuj
11/22/20242:55:48 PMsell$0.7926$0.0577620.0031280.073063102,116.22
3AwU9...1VJE
4eYP...Gcya
11/22/20242:40:06 PMsell$1.31$0.0578230.0051470.073064167,954.67
D3oRN...nvrx
2dWK...D6Dw
11/22/20242:29:28 PMsell$3.74$0.0578090.01470.073067479,501.22
C7jH1...A6AD
3SCJ...aSxy
11/22/20242:26:51 PMsell$37.96$0.0578770.14880.0730874.82M
6KnmD...YxQy
3goj...Bocg
11/22/20242:20:21 PMsell$1.28$0.0579240.0050410.073107162,244.25
2osPY...gHj1
47ao...SMrh
11/22/20241:34:27 PMsell$0.8047$0.0579440.0031530.073113101,295.19
DgRJf...YWxd
4GCF...HkbN
11/22/20241:31:08 PMsell$0.9713$0.057940.0038090.073113122,325.5
7wq7X...8XCx
2CZQ...pwqQ
11/22/20241:17:19 PMsell$5.69$0.0580350.02210.073117709,071.38
3i8Cr...ovKD
5Qvb...Tn5W
11/22/20241:14:15 PMsell$1.87$0.0580630.0072720.07312233,035.55
2xogE...tJSD
53kj...sRQf
11/22/202412:57:23 PMsell$2.1$0.0581210.0081090.073122259,696.13
HYToL...QXwu
WQMK...u2cQ
11/22/202412:53:41 PMsell$1.3$0.0581340.0050060.073124160,235.63
2hMD1...JgxB
4qeU...otag
11/22/202412:22:56 PMsell$0.1215$0.0580910.00046950.07312515,023.29
CGFVT...p7X2
3z3G...inCB
11/22/202412:03:23 PMsell$1.55$0.058110.0059810.073125191,351.51
E1TKX...ajTK
3CPr...JCDy
11/22/202411:53:52 AMsell$4.66$0.0581140.017980.073129574,761.03
2TyNX...1TLa
3omT...b8Wg