- WhatToFarm
- Solana
- Raydium
- Trenches-SOL LPs
Info about Trenches-SOL pair
- Pooled Trenches:
- 360.86M
- Pooled SOL:
- $79.32
Trenches/SOL price stats on Solana
As of November 19, 2024, the current price of Trenches token on DEX Raydium is $0.00006225. Trenches price is down -96.33% in the last 24 hours. The trading history for the last 24 hours contains 6839 trades with trading volume of $2,101,825.66. Trenches token contract is 2FkF1uX2cAvezdfFiYzHspezobvYtj5P6XBmqacZ6UQD with a market cap $62,182.49. The liquidity pool contract is GpNpVcFMcpk3boQtGmHeRRfpAhuVyxvnBCwJjjzGRqwN with total value locked (TVL) of $41,297.00. The Trenches/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Trenches/SOL now?
The current liquidity of Trenches/SOL with the contract address GpNpVcFMcpk3boQtGmHeRRfpAhuVyxvnBCwJjjzGRqwN is $41,297.00.
How many transactions are there in the Trenches/SOL pool in the last 24 hours?
The total transactions of Trenches/SOL is 6839 in the last 24 hours, 3414 of which are buy transactions, and 3425 are sales transactions.
What is the trading volume in the Trenches/SOL pool in the last 24 hours?
Trenches/SOL pool has a trading volume of $2,101,825.66 in the last 24 hours.
What is the exchange rate of 1 Trenches to SOL?
The exchange rate of 1 Trenches to SOL is 0.0000002622, captured at 11:35 PM UTC.
How much is 1 Trenches in dollars?
The price of converting 1 Trenches to USD is $0.00006225 today.
Trenches-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:35:16 PM | sell | $87.17 | $0.00006225 | 0.3671 | 0.062622 | 1.4M | iHwW...itBq | |
| 11/19/2024 | 11:35:16 PM | buy | $71.22 | $0.00006251 | 0.3 | 0.062633 | 1.14M | 4Tv1...KkNV | |
| 11/19/2024 | 11:34:34 PM | sell | $122.76 | $0.00006282 | 0.5175 | 0.062648 | 1.95M | 4CnN...wdsg | |
| 11/19/2024 | 11:34:34 PM | sell | $89.22 | $0.00006347 | 0.3761 | 0.062676 | 1.41M | 4Snq...nA5m | |
| 11/19/2024 | 11:34:27 PM | buy | $118.59 | $0.0000637 | 0.5 | 0.062685 | 1.86M | FNkj...cvdU | |
| 11/19/2024 | 11:34:09 PM | buy | $118.59 | $0.00006297 | 0.5 | 0.062655 | 1.88M | RriF...qjQJ | |
| 11/19/2024 | 11:34:05 PM | sell | $92.64 | $0.00006258 | 0.3905 | 0.062638 | 1.48M | 4oUd...M36Z | |
| 11/19/2024 | 11:34:02 PM | sell | $94.33 | $0.00006315 | 0.3977 | 0.062662 | 1.49M | 3zMd...9Kh6 | |
| 11/19/2024 | 11:34:02 PM | sell | $65.69 | $0.00006421 | 0.2769 | 0.062707 | 1.02M | 38AB...8hpw | |
| 11/19/2024 | 11:34:02 PM | sell | $94.03 | $0.00006372 | 0.3964 | 0.062686 | 1.48M | 4u1k...vAoM | |
| 11/19/2024 | 11:34:02 PM | sell | $134.63 | $0.00006483 | 0.5676 | 0.062733 | 2.08M | 4xsb...5dER | |
| 11/19/2024 | 11:33:54 PM | buy | $118.68 | $0.00006452 | 0.5 | 0.062718 | 1.84M | 3EZE...nz5L | |
| 11/19/2024 | 11:33:54 PM | buy | $118.68 | $0.00006379 | 0.5 | 0.062687 | 1.86M | 3jzS...tEXZ | |
| 11/19/2024 | 11:33:54 PM | buy | $118.68 | $0.00006526 | 0.5 | 0.062749 | 1.82M | 59tx...TLwX | |
| 11/19/2024 | 11:33:53 PM | buy | $118.68 | $0.00006307 | 0.5 | 0.062657 | 1.88M | cd2C...BarC | |
| 11/19/2024 | 11:33:53 PM | buy | $118.68 | $0.00006235 | 0.5 | 0.062626 | 1.9M | 4RLG...C51p | |
| 11/19/2024 | 11:33:38 PM | sell | $125.53 | $0.00006349 | 0.5294 | 0.062677 | 1.98M | Gw3H...2GzL | |
| 11/19/2024 | 11:33:38 PM | sell | $125.49 | $0.00006273 | 0.5292 | 0.062645 | 2M | 4fac...kduU | |
| 11/19/2024 | 11:33:41 PM | sell | $0.06102 | $0.00006162 | 0.0002573 | 0.062598 | 990.33 | 5GKQ...b9cf | |
| 11/19/2024 | 11:33:38 PM | buy | $11.74 | $0.0000642 | 0.0495 | 0.062706 | 182,916.15 | 4Qnh...Jrfc |