- WhatToFarm
- Solana
- Raydium
- TrenchAI-SOL LPs
Info about TrenchAI-SOL pair
- Pooled TrenchAI:
- 3.26M
- Pooled SOL:
- $160.95
TrenchAI/SOL price stats on Solana
As of December 23, 2024, the current price of TrenchAI token on DEX Raydium is $0.000000002334. TrenchAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8403 trades with trading volume of $646,777.04. TrenchAI token contract is HYEcj5Yg3b4F1GGzNPy1t79wVL15R1GXQDXEqeDnSW6Z with a market cap $23.34. The liquidity pool contract is CgLZuamkpB8qLW481ETU3azJ7fkw1TmM1j5kgQVNVA7A with total value locked (TVL) of $29,460.71. The TrenchAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TrenchAI/SOL now?
The current liquidity of TrenchAI/SOL with the contract address CgLZuamkpB8qLW481ETU3azJ7fkw1TmM1j5kgQVNVA7A is $29,460.71.
How many transactions are there in the TrenchAI/SOL pool in the last 24 hours?
The total transactions of TrenchAI/SOL is 8403 in the last 24 hours, 4946 of which are buy transactions, and 3457 are sales transactions.
What is the trading volume in the TrenchAI/SOL pool in the last 24 hours?
TrenchAI/SOL pool has a trading volume of $646,777.04 in the last 24 hours.
What is the exchange rate of 1 TrenchAI to SOL?
The exchange rate of 1 TrenchAI to SOL is 0.00000000001275, captured at 4:51 PM UTC.
How much is 1 TrenchAI in dollars?
The price of converting 1 TrenchAI to USD is $0.000000002334 today.
TrenchAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:27:23 PM | buy | $0.3668 | $0.082334 | 0.002004 | 0.0101275 | 157.14M | hRb2...2Z7o | |
| 12/23/2024 | 4:22:47 PM | buy | $0.001817 | $0.082262 | 0.00001 | 0.0101244 | 803,488.68 | 6ngB...ic9K | |
| 12/23/2024 | 4:22:13 PM | buy | $0.001817 | $0.08226 | 0.00001 | 0.0101244 | 803,686.14 | 4Cas...wB3d | |
| 12/23/2024 | 4:21:57 PM | sell | $0.1671 | $0.081759 | 0.0009192 | 0.0119673 | 95.03M | 3y7J...zi2D | |
| 12/23/2024 | 4:21:55 PM | sell | $0.1807 | $0.081902 | 0.0009939 | 0.0101046 | 95.01M | 4rAg...uCY6 | |
| 12/23/2024 | 4:21:55 PM | sell | $0.1857 | $0.081954 | 0.001021 | 0.0101074 | 95.01M | 3dvx...ZLKA | |
| 12/23/2024 | 4:21:55 PM | sell | $0.1908 | $0.082008 | 0.001049 | 0.0101104 | 95.04M | 2UH3...FrNc | |
| 12/23/2024 | 4:21:56 PM | sell | $0.1758 | $0.081853 | 0.0009669 | 0.0101018 | 94.9M | 4oTE...KFDG | |
| 12/23/2024 | 4:21:56 PM | sell | $0.1715 | $0.081805 | 0.0009434 | 0.0119926 | 95.05M | 47TD...agyN | |
| 12/23/2024 | 4:21:30 PM | buy | $0.00182 | $0.082048 | 0.00001 | 0.0101124 | 888,950.97 | 5U2F...zJKL | |
| 12/23/2024 | 4:21:15 PM | sell | $0.2563 | $0.082696 | 0.001408 | 0.0101481 | 95.04M | 3ToE...nApV | |
| 12/23/2024 | 4:21:15 PM | sell | $0.2644 | $0.082784 | 0.001453 | 0.0101529 | 94.97M | hHNd...SVuf | |
| 12/23/2024 | 4:21:15 PM | sell | $0.2825 | $0.082973 | 0.001552 | 0.0101633 | 95.03M | 38qJ...UUaK | |
| 12/23/2024 | 4:21:15 PM | sell | $0.2405 | $0.082533 | 0.001321 | 0.0101392 | 94.94M | 3fWW...KfiK | |
| 12/23/2024 | 4:21:15 PM | sell | $0.2482 | $0.082613 | 0.001363 | 0.0101435 | 94.99M | sgfa...RYaA | |
| 12/23/2024 | 4:21:15 PM | sell | $0.2732 | $0.082876 | 0.001501 | 0.010158 | 95M | 3Sbc...AEiZ | |
| 12/23/2024 | 4:21:16 PM | sell | $0.1961 | $0.082065 | 0.001077 | 0.0101134 | 94.98M | PvGK...S5gu | |
| 12/23/2024 | 4:21:16 PM | sell | $0.2137 | $0.082248 | 0.001174 | 0.0101235 | 95.03M | 3nAL...FuWM | |
| 12/23/2024 | 4:21:16 PM | sell | $0.2076 | $0.082184 | 0.00114 | 0.01012 | 95.02M | 3MzM...FHeF | |
| 12/23/2024 | 4:21:16 PM | sell | $0.2199 | $0.082315 | 0.001208 | 0.0101272 | 94.99M | 5t3E...Cge5 |