- WhatToFarm
- Solana
- Raydium
- TrenchAI-SOL LPs
Info about TrenchAI-SOL pair
- Pooled TrenchAI:
- 2,699.17
- Pooled SOL:
- $0.000378
TrenchAI/SOL price stats on Solana
As of December 23, 2024, the current price of TrenchAI token on DEX Raydium is $0.00001875. TrenchAI price is down -99.15% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $82,198.09. TrenchAI token contract is AFDnetW9sCkVQDJ5j7W7KCMPmdDvYXdnpj8sTGWAYb55 with a market cap $3,880.72. The liquidity pool contract is 8BnC2VDp2K4LFDA2vkW3sbT2FZUZFow6Js2vF1pmyhi with total value locked (TVL) of $0.12. The TrenchAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TrenchAI/SOL now?
The current liquidity of TrenchAI/SOL with the contract address 8BnC2VDp2K4LFDA2vkW3sbT2FZUZFow6Js2vF1pmyhi is $0.12.
How many transactions are there in the TrenchAI/SOL pool in the last 24 hours?
The total transactions of TrenchAI/SOL is 287 in the last 24 hours, 252 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TrenchAI/SOL pool in the last 24 hours?
TrenchAI/SOL pool has a trading volume of $82,198.09 in the last 24 hours.
What is the exchange rate of 1 TrenchAI to SOL?
The exchange rate of 1 TrenchAI to SOL is 0.0000001032, captured at 5:09 PM UTC.
How much is 1 TrenchAI in dollars?
The price of converting 1 TrenchAI to USD is $0.00001875 today.
TrenchAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:24:15 PM | buy | $0.01815 | $0.00001875 | 0.0001 | 0.061032 | 968.18 | 4Rcr...6Ay4 | |
| 12/23/2024 | 4:24:14 PM | buy | $0.01815 | $0.05884 | 0.0001 | 0.074868 | 2,054.12 | 3nDU...P515 | |
| 12/23/2024 | 4:24:09 PM | buy | $0.001816 | $0.055349 | 0.00001 | 0.072945 | 339.53 | 4Y2g...x5HG | |
| 12/23/2024 | 4:24:09 PM | buy | $0.00908 | $0.053547 | 0.00005 | 0.071953 | 2,559.85 | 2Gs4...zppR | |
| 12/23/2024 | 4:24:08 PM | sell | $0.1669 | $0.00002184 | 0.000919 | 0.061202 | 7,641.41 | 2z5L...GxsC | |
| 12/23/2024 | 3:47:27 PM | buy | $0.01816 | $0.0001742 | 0.0001 | 0.069591 | 104.25 | 2jvi...pfs8 | |
| 12/23/2024 | 3:47:23 PM | buy | $0.009084 | $0.000149 | 0.00005 | 0.068206 | 60.92 | 24ub...Uten | |
| 12/23/2024 | 3:46:07 PM | buy | $0.009096 | $0.0001494 | 0.00005 | 0.068217 | 60.84 | 2hfC...fEi1 | |
| 12/23/2024 | 3:46:05 PM | buy | $0.009086 | $0.0001338 | 0.00005 | 0.067367 | 67.86 | 246L...a4oL | |
| 12/23/2024 | 3:46:01 PM | buy | $0.009086 | $0.0001212 | 0.00005 | 0.06667 | 74.95 | 31T5...gA5Z | |
| 12/23/2024 | 3:44:44 PM | buy | $0.009119 | $0.0001532 | 0.00005 | 0.068401 | 59.5 | 3sQs...ucvS | |
| 12/23/2024 | 3:44:41 PM | buy | $0.009122 | $0.00014 | 0.00005 | 0.067674 | 65.14 | 3WRe...DGwg | |
| 12/23/2024 | 3:44:37 PM | buy | $0.009122 | $0.000125 | 0.00005 | 0.066851 | 72.97 | 5wmh...rjNq | |
| 12/23/2024 | 3:43:21 PM | buy | $0.009119 | $0.0001553 | 0.00005 | 0.068516 | 58.7 | 5JU7...PMy1 | |
| 12/23/2024 | 3:43:17 PM | buy | $0.009119 | $0.0001407 | 0.00005 | 0.067718 | 64.77 | 5aRz...G5NS | |
| 12/23/2024 | 3:43:16 PM | buy | $0.009119 | $0.0001257 | 0.00005 | 0.066897 | 72.49 | 3ZpY...17r2 | |
| 12/23/2024 | 3:42:45 PM | buy | $0.009122 | $0.0001276 | 0.00005 | 0.066994 | 71.48 | 6Bxa...LXhA | |
| 12/23/2024 | 3:41:41 PM | buy | $0.009142 | $0.00014 | 0.00005 | 0.067658 | 65.29 | 5v82...9kcf | |
| 12/23/2024 | 3:41:37 PM | buy | $0.009149 | $0.000127 | 0.00005 | 0.06694 | 72.04 | 4xGF...xTxC | |
| 12/23/2024 | 3:41:36 PM | buy | $0.009149 | $0.0001122 | 0.00005 | 0.066136 | 81.48 | 5icL...Zt6L |