WhatToFarm
/
Get started
12 Swap

Info about TrenchAI-SOL pair

Price USD
$0.0002086
Price
0.051161 SOL
TVL
$103,906.18
MKT CAP
$208.6K
5m
0%
1h
0%
4h
-0.36%
24h
-1.32%
Share
TXNS
50
Buys
31
Sells
19
Volume
9K
Telegram price alerts
Pair:
2xh3A297XTY3E9iBPFyKeg69WtMVSXgBPjqyJy4JQtbr
TrenchAI:
AaWVpk6eZbgBfVbq1UfXw3EXBmAvw4QXov1xHuG7pump
SOL:
So11111111111111111111111111111111111111112
Pooled TrenchAI:
248.63M
Pooled SOL:
$289.44

TrenchAI/SOL price stats on Solana

As of July 30, 2025, the current price of TrenchAI token on DEX Raydium is $0.0002086. TrenchAI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,406.13. TrenchAI token contract is AaWVpk6eZbgBfVbq1UfXw3EXBmAvw4QXov1xHuG7pump with a market cap $208,607.95. The liquidity pool contract is 2xh3A297XTY3E9iBPFyKeg69WtMVSXgBPjqyJy4JQtbr with total value locked (TVL) of $103,906.18. The TrenchAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrenchAI/SOL with the contract address 2xh3A297XTY3E9iBPFyKeg69WtMVSXgBPjqyJy4JQtbr is $103,906.18.

The total transactions of TrenchAI/SOL is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

TrenchAI/SOL pool has a trading volume of $9,406.13 in the last 24 hours.

The exchange rate of 1 TrenchAI to SOL is 0.000001161, captured at 6:30 PM UTC.

The price of converting 1 TrenchAI to USD is $0.0002086 today.

TrenchAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20256:12:55 PMsell$3.31$0.00020860.018430.05116115,879.65
63e8K...gZTz
3zyK...WUva
07/30/20254:45:24 PMsell$1.36$0.00020750.0076160.0511616,559.15
HqaCA...c6Qx
5NmL...tBtG
07/30/20254:26:15 PMbuy$7.19$0.00020970.040.05116634,276.85
A5KJN...2WvP
5nJ9...pka2
07/30/20254:08:08 PMsell$129.13$0.0002080.72240.051163620,757.66
4u6sb...UPT8
5HED...moSr
07/30/20254:04:07 PMsell$0.02086$0.00020860.00011670.051166100.02
BURNN...RFgL
4fS9...4AH4
07/30/20252:49:36 PMsell$1.74$0.00020890.0097380.0511668,346.07
G5C4D...r4Cf
4z16...f1bd
07/30/20252:31:02 PMbuy$49.52$0.00020940.2770.051171236,487.19
DJocq...GrGN
5xQX...cpAL
07/30/20251:50:27 PMsell$0.5594$0.00020630.0031570.0511642,711.13
GmMQk...Zrfj
K9Jt...pKzb
07/30/20251:43:15 PMbuy$4.54$0.00020740.025660.0511721,925.26
DJocq...GrGN
5wie...62Rj
07/30/20251:29:51 PMbuy$0.2845$0.0002070.0016080.051171,374.38
rLsi2...f8uy
5YyH...2ScV
07/30/202512:53:40 PMsell$19.91$0.0002070.1120.05116496,178.68
FBwG3...rJo7
3UjC...1GxW
07/30/202510:16:35 AMsell$100.42$0.00020960.55920.051167479,011.02
SupRA...M5SF
2TMu...8i8Q
07/30/202510:16:33 AMsell$100.81$0.00021040.56140.051172479,011.02
SupRA...M5SF
4Q4Y...aDST
07/30/202510:16:31 AMsell$101.2$0.00021120.56360.051176479,011.02
SupRA...M5SF
3FRH...DBTY
07/30/202510:16:28 AMsell$101.67$0.00021220.56580.051181479,011.02
SupRA...M5SF
52uL...vkbi
07/30/202510:16:25 AMbuy$2.91$0.00021040.016220.05117113,852.13
fck87...aic1
7Bhf...yY4T
07/30/202510:16:25 AMbuy$0.4873$0.00021620.0027110.0512032,253.31
AxR5o...aev8
p1Ww...nhma
07/30/202510:16:26 AMsell$307.42$0.00021391.710.051191.44M
SupRA...M5SF
2mM9...bnXy
07/30/202510:16:25 AMbuy$715.3$0.00021333.980.0511873.35M
SupRA...M5SF
4YK6...H4VB
07/30/202510:16:25 AMbuy$1.51$0.00021040.0084440.051177,211.77
EjwdV...6tSV
41GS...uFJ2