- WhatToFarm
- Solana
- Raydium
- TrenchAI-SOL LPs
Info about TrenchAI-SOL pair
- Pooled TrenchAI:
- 224.91M
- Pooled SOL:
- $318.78
TrenchAI/SOL price stats on Solana
As of July 11, 2025, the current price of TrenchAI token on DEX Raydium is $0.0002344. TrenchAI price is up 14.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,710.29. TrenchAI token contract is AaWVpk6eZbgBfVbq1UfXw3EXBmAvw4QXov1xHuG7pump with a market cap $234,375.38. The liquidity pool contract is 2xh3A297XTY3E9iBPFyKeg69WtMVSXgBPjqyJy4JQtbr with total value locked (TVL) of $105,597.98. The TrenchAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TrenchAI/SOL now?
The current liquidity of TrenchAI/SOL with the contract address 2xh3A297XTY3E9iBPFyKeg69WtMVSXgBPjqyJy4JQtbr is $105,597.98.
How many transactions are there in the TrenchAI/SOL pool in the last 24 hours?
The total transactions of TrenchAI/SOL is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TrenchAI/SOL pool in the last 24 hours?
TrenchAI/SOL pool has a trading volume of $5,710.29 in the last 24 hours.
What is the exchange rate of 1 TrenchAI to SOL?
The exchange rate of 1 TrenchAI to SOL is 0.000001413, captured at 2:52 PM UTC.
How much is 1 TrenchAI in dollars?
The price of converting 1 TrenchAI to USD is $0.0002344 today.
TrenchAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:03:54 PM | sell | $1.88 | $0.0002344 | 0.01136 | 0.051413 | 8,039.47 | 3zVb...mVLx | |
| 07/11/2025 | 1:59:55 PM | sell | $0.2349 | $0.0002352 | 0.001412 | 0.051413 | 999 | 48Nr...EPuR | |
| 07/11/2025 | 1:35:05 PM | buy | $50.55 | $0.0002338 | 0.3069 | 0.051419 | 216,216.9 | 4MgE...dNKB | |
| 07/11/2025 | 1:26:38 PM | sell | $3.02 | $0.0002336 | 0.01827 | 0.051411 | 12,946.1 | 4NGQ...BpBi | |
| 07/11/2025 | 12:58:36 PM | buy | $3.29 | $0.000234 | 0.01993 | 0.051418 | 14,058.42 | 2uja...YHjn | |
| 07/11/2025 | 12:42:14 PM | buy | $20.1 | $0.0002319 | 0.1228 | 0.051417 | 86,686.93 | 3uKM...FynB | |
| 07/11/2025 | 12:36:34 PM | buy | $16.65 | $0.0002318 | 0.1017 | 0.051416 | 71,822.18 | hYxe...Basg | |
| 07/11/2025 | 12:32:04 PM | sell | $0.5644 | $0.0002303 | 0.003453 | 0.051409 | 2,450.86 | 3Ug4...5zV9 | |
| 07/11/2025 | 12:02:44 PM | buy | $50 | $0.000232 | 0.3049 | 0.051414 | 215,521.64 | JTKx...jx3x | |
| 07/11/2025 | 11:49:17 AM | buy | $2.99 | $0.0002314 | 0.01829 | 0.051413 | 12,946.1 | 5LeV...gTRf | |
| 07/11/2025 | 11:44:21 AM | buy | $0.3398 | $0.000232 | 0.00207 | 0.051413 | 1,464.6 | 2aWx...MBNa | |
| 07/11/2025 | 11:43:01 AM | sell | $423.63 | $0.0002328 | 2.57 | 0.051417 | 1.82M | 5hsm...BpTf | |
| 07/11/2025 | 11:13:23 AM | sell | $49.67 | $0.0002351 | 0.3022 | 0.05143 | 211,257.39 | PGVw...vVQi | |
| 07/11/2025 | 11:09:41 AM | sell | $45.39 | $0.0002361 | 0.2754 | 0.051433 | 192,175.74 | 3tqB...tvPy | |
| 07/11/2025 | 10:14:30 AM | buy | $0.3125 | $0.0002374 | 0.001897 | 0.051441 | 1,316.31 | 3vSz...hQGX | |
| 07/11/2025 | 9:29:17 AM | sell | $71.04 | $0.0002368 | 0.4309 | 0.051436 | 300,000 | 5jBm...o3pt | |
| 07/11/2025 | 8:00:18 AM | sell | $476.84 | $0.0002372 | 2.91 | 0.051451 | 2.01M | 2a8n...KBdo | |
| 07/11/2025 | 6:01:59 AM | buy | $24.81 | $0.0002434 | 0.15 | 0.051471 | 101,957.49 | 4dCh...kNBU | |
| 07/11/2025 | 5:51:04 AM | sell | $49.62 | $0.0002439 | 0.2978 | 0.051464 | 203,410.13 | 2Lhm...1YAD | |
| 07/11/2025 | 5:46:54 AM | buy | $49.76 | $0.0002446 | 0.2993 | 0.051471 | 203,410.13 | 3z8i...8osy |