Info about TrenchAI-SOL pair
- Pooled TrenchAI:
- 248.63M
- Pooled SOL:
- $289.44
TrenchAI/SOL price stats on Solana
As of July 30, 2025, the current price of TrenchAI token on DEX Raydium is $0.0002086. TrenchAI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,406.13. TrenchAI token contract is AaWVpk6eZbgBfVbq1UfXw3EXBmAvw4QXov1xHuG7pump with a market cap $208,607.95. The liquidity pool contract is 2xh3A297XTY3E9iBPFyKeg69WtMVSXgBPjqyJy4JQtbr with total value locked (TVL) of $103,906.18. The TrenchAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TrenchAI/SOL now?
The current liquidity of TrenchAI/SOL with the contract address 2xh3A297XTY3E9iBPFyKeg69WtMVSXgBPjqyJy4JQtbr is $103,906.18.
How many transactions are there in the TrenchAI/SOL pool in the last 24 hours?
The total transactions of TrenchAI/SOL is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TrenchAI/SOL pool in the last 24 hours?
TrenchAI/SOL pool has a trading volume of $9,406.13 in the last 24 hours.
What is the exchange rate of 1 TrenchAI to SOL?
The exchange rate of 1 TrenchAI to SOL is 0.000001161, captured at 6:30 PM UTC.
How much is 1 TrenchAI in dollars?
The price of converting 1 TrenchAI to USD is $0.0002086 today.
TrenchAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 6:12:55 PM | sell | $3.31 | $0.0002086 | 0.01843 | 0.051161 | 15,879.65 | 3zyK...WUva | |
07/30/2025 | 4:45:24 PM | sell | $1.36 | $0.0002075 | 0.007616 | 0.051161 | 6,559.15 | 5NmL...tBtG | |
07/30/2025 | 4:26:15 PM | buy | $7.19 | $0.0002097 | 0.04 | 0.051166 | 34,276.85 | 5nJ9...pka2 | |
07/30/2025 | 4:08:08 PM | sell | $129.13 | $0.000208 | 0.7224 | 0.051163 | 620,757.66 | 5HED...moSr | |
07/30/2025 | 4:04:07 PM | sell | $0.02086 | $0.0002086 | 0.0001167 | 0.051166 | 100.02 | 4fS9...4AH4 | |
07/30/2025 | 2:49:36 PM | sell | $1.74 | $0.0002089 | 0.009738 | 0.051166 | 8,346.07 | 4z16...f1bd | |
07/30/2025 | 2:31:02 PM | buy | $49.52 | $0.0002094 | 0.277 | 0.051171 | 236,487.19 | 5xQX...cpAL | |
07/30/2025 | 1:50:27 PM | sell | $0.5594 | $0.0002063 | 0.003157 | 0.051164 | 2,711.13 | K9Jt...pKzb | |
07/30/2025 | 1:43:15 PM | buy | $4.54 | $0.0002074 | 0.02566 | 0.05117 | 21,925.26 | 5wie...62Rj | |
07/30/2025 | 1:29:51 PM | buy | $0.2845 | $0.000207 | 0.001608 | 0.05117 | 1,374.38 | 5YyH...2ScV | |
07/30/2025 | 12:53:40 PM | sell | $19.91 | $0.000207 | 0.112 | 0.051164 | 96,178.68 | 3UjC...1GxW | |
07/30/2025 | 10:16:35 AM | sell | $100.42 | $0.0002096 | 0.5592 | 0.051167 | 479,011.02 | 2TMu...8i8Q | |
07/30/2025 | 10:16:33 AM | sell | $100.81 | $0.0002104 | 0.5614 | 0.051172 | 479,011.02 | 4Q4Y...aDST | |
07/30/2025 | 10:16:31 AM | sell | $101.2 | $0.0002112 | 0.5636 | 0.051176 | 479,011.02 | 3FRH...DBTY | |
07/30/2025 | 10:16:28 AM | sell | $101.67 | $0.0002122 | 0.5658 | 0.051181 | 479,011.02 | 52uL...vkbi | |
07/30/2025 | 10:16:25 AM | buy | $2.91 | $0.0002104 | 0.01622 | 0.051171 | 13,852.13 | 7Bhf...yY4T | |
07/30/2025 | 10:16:25 AM | buy | $0.4873 | $0.0002162 | 0.002711 | 0.051203 | 2,253.31 | p1Ww...nhma | |
07/30/2025 | 10:16:26 AM | sell | $307.42 | $0.0002139 | 1.71 | 0.05119 | 1.44M | 2mM9...bnXy | |
07/30/2025 | 10:16:25 AM | buy | $715.3 | $0.0002133 | 3.98 | 0.051187 | 3.35M | 4YK6...H4VB | |
07/30/2025 | 10:16:25 AM | buy | $1.51 | $0.0002104 | 0.008444 | 0.05117 | 7,211.77 | 41GS...uFJ2 |