- WhatToFarm
- Solana
- Raydium
- tremp-SOL LPs
Info about tremp-SOL pair
- Pooled tremp:
- 22.67M
- Pooled SOL:
- $1,313.7
tremp/SOL price stats on Solana
As of November 11, 2025, the current price of tremp token on DEX Raydium is $0.009149. tremp price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,322.89. tremp token contract is FU1q8vJpZNUrmqsciSjp8bAKKidGsLmouB8CBdf8TKQv with a market cap $914,591.72. The liquidity pool contract is 5o9kGvozArYNWfbYTZD1WDRkPkkDr6LdpQbUUqM57nFJ with total value locked (TVL) of $415,320.75. The tremp/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tremp/SOL now?
The current liquidity of tremp/SOL with the contract address 5o9kGvozArYNWfbYTZD1WDRkPkkDr6LdpQbUUqM57nFJ is $415,320.75.
How many transactions are there in the tremp/SOL pool in the last 24 hours?
The total transactions of tremp/SOL is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the tremp/SOL pool in the last 24 hours?
tremp/SOL pool has a trading volume of $1,322.89 in the last 24 hours.
What is the exchange rate of 1 tremp to SOL?
The exchange rate of 1 tremp to SOL is 0.00005781, captured at 8:26 PM UTC.
How much is 1 tremp in dollars?
The price of converting 1 tremp to USD is $0.009149 today.
tremp-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:39:54 PM | sell | $3.05 | $0.009149 | 0.0193 | 0.00005781 | 333.9 | 2KK3...wRoT | |
| 11/11/2025 | 7:19:00 PM | sell | $0.8409 | $0.009156 | 0.005309 | 0.00005781 | 91.83 | 2qPE...DbrX | |
| 11/11/2025 | 6:48:23 PM | buy | $0.2873 | $0.009251 | 0.001804 | 0.0000581 | 31.05 | 2SQj...fYzq | |
| 11/11/2025 | 6:48:12 PM | buy | $0.4675 | $0.009242 | 0.002939 | 0.0000581 | 50.58 | 2zcZ...NY96 | |
| 11/11/2025 | 6:48:09 PM | buy | $0.3606 | $0.009242 | 0.002267 | 0.0000581 | 39.02 | PtT7...wP9R | |
| 11/11/2025 | 5:38:12 PM | sell | $0.7939 | $0.00921 | 0.004982 | 0.00005779 | 86.2 | 4aKN...bhqT | |
| 11/11/2025 | 5:04:11 PM | sell | $0.8275 | $0.009267 | 0.005161 | 0.00005779 | 89.29 | 2xMF...eJdQ | |
| 11/11/2025 | 5:03:44 PM | buy | $140.04 | $0.009314 | 0.8728 | 0.00005805 | 15,035.76 | 3Sws...FdWE | |
| 11/11/2025 | 4:42:03 PM | sell | $0.3497 | $0.009264 | 0.002178 | 0.00005772 | 37.74 | 57mN...ch9M | |
| 11/11/2025 | 3:39:17 PM | buy | $0.1524 | $0.009329 | 0.0009482 | 0.00005801 | 16.34 | hA8o...A6bw | |
| 11/11/2025 | 2:08:26 PM | buy | $28.5 | $0.009408 | 0.1757 | 0.00005801 | 3,030.06 | 4j71...ini6 | |
| 11/11/2025 | 6:08:54 AM | buy | $200.04 | $0.009543 | 1.22 | 0.00005828 | 20,960.09 | 2d3o...kYxP | |
| 11/11/2025 | 6:07:16 AM | buy | $401.18 | $0.009556 | 2.44 | 0.00005812 | 41,981.6 | 56YH...EXJG | |
| 11/11/2025 | 6:01:54 AM | buy | $99.89 | $0.009569 | 0.6053 | 0.00005799 | 10,438.74 | 37C9...9wvq | |
| 11/11/2025 | 5:03:59 AM | buy | $25.13 | $0.009591 | 0.1518 | 0.00005795 | 2,620.52 | 5c1R...yQre | |
| 11/11/2025 | 3:06:52 AM | sell | $0.1457 | $0.009859 | 0.0008523 | 0.00005766 | 14.78 | Aj1g...R8r7 | |
| 11/11/2025 | 2:47:58 AM | sell | $0.1525 | $0.009839 | 0.0008937 | 0.00005766 | 15.49 | 3Zci...f4RC | |
| 11/11/2025 | 12:31:20 AM | sell | $314.77 | $0.009627 | 1.88 | 0.00005769 | 32,693.75 | 46MZ...2qBT | |
| 11/10/2025 | 11:12:06 PM | sell | $3.18 | $0.009696 | 0.01896 | 0.00005777 | 328.3 | 59v3...f2Df | |
| 11/10/2025 | 9:07:53 PM | sell | $0.4982 | $0.00963 | 0.002989 | 0.00005777 | 51.73 | EZaz...Zfzc |