- WhatToFarm
- Solana
- Raydium
- TREE-SOL LPs
Info about TREE-SOL pair
- Pooled TREE:
- 26.59M
- Pooled SOL:
- $945.33
TREE/SOL price stats on Solana
As of November 16, 2024, the current price of TREE token on DEX Raydium is $0.008764. TREE price is down -33.71% in the last 24 hours. The trading history for the last 24 hours contains 14739 trades with trading volume of $7,112,570.85. TREE token contract is 7v1xqst3zJ9zBxx9vQDJDicSJefTWw4xnxawQQAY1Yh with a market cap $8,754,439.64. The liquidity pool contract is A3xyy4LEQRFEysnUoYvuZW3YJqSB5uDhYQ5B7dAdYnya with total value locked (TVL) of $436,598.63. The TREE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TREE/SOL now?
The current liquidity of TREE/SOL with the contract address A3xyy4LEQRFEysnUoYvuZW3YJqSB5uDhYQ5B7dAdYnya is $436,598.63.
How many transactions are there in the TREE/SOL pool in the last 24 hours?
The total transactions of TREE/SOL is 14739 in the last 24 hours, 7213 of which are buy transactions, and 7526 are sales transactions.
What is the trading volume in the TREE/SOL pool in the last 24 hours?
TREE/SOL pool has a trading volume of $7,112,570.85 in the last 24 hours.
What is the exchange rate of 1 TREE to SOL?
The exchange rate of 1 TREE to SOL is 0.00004061, captured at 5:55 PM UTC.
How much is 1 TREE in dollars?
The price of converting 1 TREE to USD is $0.008764 today.
TREE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:52:30 PM | sell | $22.84 | $0.01357 | 0.1057 | 0.00006283 | 1,683.52 | 2KLN...9Cfz | |
| 11/16/2024 | 5:52:23 PM | buy | $134.81 | $0.01362 | 0.6241 | 0.00006306 | 9,898.26 | 37vv...e4cq | |
| 11/16/2024 | 5:52:23 PM | buy | $214.75 | $0.0136 | 0.9942 | 0.00006298 | 15,787.33 | 3eRV...Tite | |
| 11/16/2024 | 5:52:23 PM | buy | $133.62 | $0.01363 | 0.6186 | 0.00006312 | 9,801.15 | 5GSd...9zyx | |
| 11/16/2024 | 5:52:23 PM | buy | $174.13 | $0.01363 | 0.8062 | 0.00006311 | 12,773.69 | 62K1...aTFX | |
| 11/16/2024 | 5:52:23 PM | sell | $491.15 | $0.01354 | 2.27 | 0.00006272 | 36,250.39 | 4A9Z...nBWw | |
| 11/16/2024 | 5:52:23 PM | buy | $7.2 | $0.01362 | 0.03334 | 0.00006307 | 528.71 | 4NMX...DkpN | |
| 11/16/2024 | 5:52:20 PM | buy | $84.26 | $0.01361 | 0.3901 | 0.00006305 | 6,187.24 | 42wb...sFFb | |
| 11/16/2024 | 5:52:18 PM | buy | $134.82 | $0.0136 | 0.6242 | 0.000063 | 9,907.44 | 2jLF...cQJC | |
| 11/16/2024 | 5:52:16 PM | sell | $17.6 | $0.01353 | 0.08148 | 0.00006266 | 1,300.36 | 3q8o...y6zq | |
| 11/16/2024 | 5:52:16 PM | buy | $877.42 | $0.01356 | 4.06 | 0.00006278 | 64,705.58 | 2Ww2...9SSe | |
| 11/16/2024 | 5:52:14 PM | sell | $844.66 | $0.0134 | 3.91 | 0.00006208 | 62,991.95 | JBmN...nARh | |
| 11/16/2024 | 5:52:14 PM | buy | $189.78 | $0.01345 | 0.8786 | 0.00006228 | 14,107.96 | 3vZb...fyzV | |
| 11/16/2024 | 5:52:14 PM | buy | $79.54 | $0.01343 | 0.3682 | 0.00006221 | 5,919.14 | 2535...3SgC | |
| 11/16/2024 | 5:52:14 PM | buy | $569.24 | $0.01348 | 2.63 | 0.00006245 | 42,199.95 | 62Xm...rerx | |
| 11/16/2024 | 5:52:12 PM | buy | $877.43 | $0.01348 | 4.06 | 0.00006241 | 65,085.61 | 4piZ...oHDC | |
| 11/16/2024 | 5:52:12 PM | sell | $63.15 | $0.01345 | 0.2923 | 0.00006228 | 4,694.03 | 46B6...YtSL | |
| 11/16/2024 | 5:52:12 PM | buy | $182.73 | $0.01342 | 0.846 | 0.00006217 | 13,606.92 | 5WJG...Tvuv | |
| 11/16/2024 | 5:52:09 PM | sell | $178.06 | $0.01332 | 0.8243 | 0.0000617 | 13,359.13 | 4AdZ...2pBY | |
| 11/16/2024 | 5:52:09 PM | buy | $322.95 | $0.0134 | 1.49 | 0.00006205 | 24,093.01 | 2vuj...29jf |