Info about TREE-SOL pair
- Pooled TREE:
- 192.27M
- Pooled SOL:
- $269.52
TREE/SOL price stats on Solana
As of November 18, 2024, the current price of TREE token on DEX Raydium is $0.0003301. TREE price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $54,495.78. TREE token contract is BMpFQJXd7KBLJBp174fKCFcDxyrd1cTXaFvcudJLpump with a market cap $330,062.16. The liquidity pool contract is BFsgpVHbWCnRaLBMvbDBYfr7WaNErHsCk27imzB4uke8 with total value locked (TVL) of $127,128.25. The TREE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TREE/SOL now?
The current liquidity of TREE/SOL with the contract address BFsgpVHbWCnRaLBMvbDBYfr7WaNErHsCk27imzB4uke8 is $127,128.25.
How many transactions are there in the TREE/SOL pool in the last 24 hours?
The total transactions of TREE/SOL is 196 in the last 24 hours, 87 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the TREE/SOL pool in the last 24 hours?
TREE/SOL pool has a trading volume of $54,495.78 in the last 24 hours.
What is the exchange rate of 1 TREE to SOL?
The exchange rate of 1 TREE to SOL is 0.000001397, captured at 8:43 PM UTC.
How much is 1 TREE in dollars?
The price of converting 1 TREE to USD is $0.0003301 today.
TREE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/18/2024 | 8:02:59 PM | sell | $22.67 | $0.0003301 | 0.09598 | 0.051397 | 68,666.13 | 3toA...oP83 | |
11/18/2024 | 7:43:20 PM | sell | $10 | $0.0003319 | 0.04216 | 0.051398 | 30,152.43 | 4DHo...2uoV | |
11/18/2024 | 6:49:18 PM | buy | $142.27 | $0.0003344 | 0.5982 | 0.051406 | 425,422 | 5roi...YVLb | |
11/18/2024 | 6:10:44 PM | buy | $10.95 | $0.0003374 | 0.04555 | 0.051402 | 32,471.09 | 61mH...UQpf | |
11/18/2024 | 6:01:12 PM | sell | $0.2397 | $0.0003345 | 0.001 | 0.051395 | 716.69 | 4rYk...RUVe | |
11/18/2024 | 4:17:12 PM | sell | $1.86 | $0.0003325 | 0.007708 | 0.051377 | 5,594.64 | 4YVA...yrUM | |
11/18/2024 | 4:15:36 PM | buy | $24.13 | $0.0003341 | 0.1 | 0.051384 | 72,240.71 | 4ZQs...gGQ2 | |
11/18/2024 | 4:11:36 PM | sell | $143.57 | $0.0003334 | 0.5941 | 0.051379 | 430,570.14 | Dvgz...TXtr | |
11/18/2024 | 4:11:28 PM | sell | $156.01 | $0.0003349 | 0.6456 | 0.051386 | 465,724.69 | 5f84...hotc | |
11/18/2024 | 3:55:05 PM | buy | $146.07 | $0.0003392 | 0.6 | 0.051393 | 430,570.14 | 2Mp9...s7N7 | |
11/18/2024 | 3:54:50 PM | buy | $20.38 | $0.0003383 | 0.08374 | 0.051389 | 60,246.83 | 4U7J...hadE | |
11/18/2024 | 3:37:20 PM | sell | $6.82 | $0.0003372 | 0.02798 | 0.051382 | 20,239.32 | 2da7...qhzs | |
11/18/2024 | 3:14:55 PM | buy | $665.8 | $0.0003329 | 2.75 | 0.051375 | 2M | 25vA...6BRa | |
11/18/2024 | 3:01:18 PM | sell | $16.81 | $0.0003291 | 0.06924 | 0.051355 | 51,104.13 | 492m...Kqzc | |
11/18/2024 | 2:52:37 PM | buy | $647.08 | $0.0003225 | 2.67 | 0.051334 | 2.01M | 2yYH...4RBu | |
11/18/2024 | 2:52:37 PM | buy | $991.47 | $0.0003309 | 4.1 | 0.051368 | 3M | 5XCx...Typ3 | |
11/18/2024 | 2:52:37 PM | sell | $647.16 | $0.000331 | 2.67 | 0.051369 | 1.95M | Rra5...XFST | |
11/18/2024 | 2:50:55 PM | buy | $89.16 | $0.0003188 | 0.3688 | 0.051318 | 279,676.48 | 4gfd...aSyt | |
11/18/2024 | 2:43:59 PM | sell | $18.17 | $0.0003172 | 0.07508 | 0.05131 | 57,291.81 | M7Ht...eqBk | |
11/18/2024 | 2:31:45 PM | sell | $1,207.91 | $0.0003243 | 4.97 | 0.051336 | 3.72M | 4Smu...fJ7h |