WhatToFarm
/
12 Swap

Info about TREE-SOL pair

Price USD
$0.0003301
Price
0.051397 SOL
TVL
$127,128.25
MKT CAP
$330.1K
5m
0%
1h
-1.66%
4h
-0.98%
24h
6.32%
Share
TXNS
196
Buys
87
Sells
109
Volume
54K
Telegram price alerts
Pair:
BFsgpVHbWCnRaLBMvbDBYfr7WaNErHsCk27imzB4uke8
TREE:
BMpFQJXd7KBLJBp174fKCFcDxyrd1cTXaFvcudJLpump
SOL:
So11111111111111111111111111111111111111112
Pooled TREE:
192.27M
Pooled SOL:
$269.52

TREE/SOL price stats on Solana

As of November 18, 2024, the current price of TREE token on DEX Raydium is $0.0003301. TREE price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $54,495.78. TREE token contract is BMpFQJXd7KBLJBp174fKCFcDxyrd1cTXaFvcudJLpump with a market cap $330,062.16. The liquidity pool contract is BFsgpVHbWCnRaLBMvbDBYfr7WaNErHsCk27imzB4uke8 with total value locked (TVL) of $127,128.25. The TREE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREE/SOL with the contract address BFsgpVHbWCnRaLBMvbDBYfr7WaNErHsCk27imzB4uke8 is $127,128.25.

The total transactions of TREE/SOL is 196 in the last 24 hours, 87 of which are buy transactions, and 109 are sales transactions.

TREE/SOL pool has a trading volume of $54,495.78 in the last 24 hours.

The exchange rate of 1 TREE to SOL is 0.000001397, captured at 8:43 PM UTC.

The price of converting 1 TREE to USD is $0.0003301 today.

TREE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20248:02:59 PMsell$22.67$0.00033010.095980.05139768,666.133toA...oP83
11/18/20247:43:20 PMsell$10$0.00033190.042160.05139830,152.434DHo...2uoV
11/18/20246:49:18 PMbuy$142.27$0.00033440.59820.051406425,4225roi...YVLb
11/18/20246:10:44 PMbuy$10.95$0.00033740.045550.05140232,471.0961mH...UQpf
11/18/20246:01:12 PMsell$0.2397$0.00033450.0010.051395716.694rYk...RUVe
11/18/20244:17:12 PMsell$1.86$0.00033250.0077080.0513775,594.644YVA...yrUM
11/18/20244:15:36 PMbuy$24.13$0.00033410.10.05138472,240.714ZQs...gGQ2
11/18/20244:11:36 PMsell$143.57$0.00033340.59410.051379430,570.14Dvgz...TXtr
11/18/20244:11:28 PMsell$156.01$0.00033490.64560.051386465,724.695f84...hotc
11/18/20243:55:05 PMbuy$146.07$0.00033920.60.051393430,570.142Mp9...s7N7
11/18/20243:54:50 PMbuy$20.38$0.00033830.083740.05138960,246.834U7J...hadE
11/18/20243:37:20 PMsell$6.82$0.00033720.027980.05138220,239.322da7...qhzs
11/18/20243:14:55 PMbuy$665.8$0.00033292.750.0513752M25vA...6BRa
11/18/20243:01:18 PMsell$16.81$0.00032910.069240.05135551,104.13492m...Kqzc
11/18/20242:52:37 PMbuy$647.08$0.00032252.670.0513342.01M2yYH...4RBu
11/18/20242:52:37 PMbuy$991.47$0.00033094.10.0513683M5XCx...Typ3
11/18/20242:52:37 PMsell$647.16$0.0003312.670.0513691.95MRra5...XFST
11/18/20242:50:55 PMbuy$89.16$0.00031880.36880.051318279,676.484gfd...aSyt
11/18/20242:43:59 PMsell$18.17$0.00031720.075080.0513157,291.81M7Ht...eqBk
11/18/20242:31:45 PMsell$1,207.91$0.00032434.970.0513363.72M4Smu...fJ7h