WhatToFarm
/
Get started
12 Swap

Info about TRCH-SOL pair

Price USD
$0.053301
Price
0.071842 SOL
TVL
$6,298.41
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-28.00%
Share
TXNS
27
Buys
22
Sells
5
Volume
632
Telegram price alerts
Pair:
Ff3oyBJ4zdhHV2v1kkzBG99ZFXjaohybFW1R6GKYyWi9
TRCH:
FLjVAo9pJzBLAEo1hiFSirfJgRkZXYFW1XFMZRSupump
SOL:
So11111111111111111111111111111111111111112
Pooled TRCH:
954.83M
Pooled SOL:
$17.55

TRCH/SOL price stats on Solana

As of December 22, 2024, the current price of TRCH token on DEX Raydium is $0.000003301. TRCH price is down -28.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $631.75. TRCH token contract is FLjVAo9pJzBLAEo1hiFSirfJgRkZXYFW1XFMZRSupump with a market cap $3,301.23. The liquidity pool contract is Ff3oyBJ4zdhHV2v1kkzBG99ZFXjaohybFW1R6GKYyWi9 with total value locked (TVL) of $6,298.41. The TRCH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRCH/SOL with the contract address Ff3oyBJ4zdhHV2v1kkzBG99ZFXjaohybFW1R6GKYyWi9 is $6,298.41.

The total transactions of TRCH/SOL is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.

TRCH/SOL pool has a trading volume of $631.75 in the last 24 hours.

The exchange rate of 1 TRCH to SOL is 0.00000001842, captured at 8:34 AM UTC.

The price of converting 1 TRCH to USD is $0.000003301 today.

TRCH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20245:50:17 AMbuy$1.79$0.0533010.010.071842542,883.99
5ip4i...Ua2b
5Res...g5Bv
12/22/20245:50:15 AMbuy$21.52$0.0532790.120.0718286.56M
9Yd54...zt9A
72DF...DaYD
12/22/20245:12:11 AMsell$0.8196$0.0532330.0045810.071807253,512.28
EVAii...xgMd
5WuS...734T
12/22/20244:39:54 AMbuy$2.72$0.0532960.0150.071815826,312.78
7cm2P...1dJJ
2AE8...1bsK
12/22/20244:39:31 AMsell$1.51$0.0532780.0083580.071805462,923.33
3vFNM...viNy
655P...JQjA
12/22/20243:22:29 AMsell$27.53$0.0533390.15020.0718228.24M
C861r...bJ27
5pwg...V2rH
12/22/20241:47:31 AMsell$13.65$0.0533520.075180.0718454.07M
CrQ9A...w4rG
45wc...gWAi
12/22/20241:47:31 AMsell$22.8$0.053390.12550.0718666.73M
8hdUf...RfWt
5p9J...7koh
12/21/20249:30:09 PMsell$0.00302$0.05340.00001670.07188888.26
2t3Vn...iRJp
4Uk4...6qvX
12/21/20248:56:09 PMsell$0.8507$0.0534060.0046980.071881249,721.83
2Ebc8...JeE3
5rd9...rG35
12/21/20248:46:20 PMsell$1.75$0.053430.0096180.071882510,839.94
39Zjy...PU3z
2yHD...zyJV
12/21/20248:36:16 PMsell$5.17$0.0534720.028370.0719021.49M
NbSDG...FuDV
5EUW...4Dw6
12/21/20248:17:35 PMsell$30.11$0.0535040.16520.0719238.59M
GNNxX...dbwb
rBbH...7nZW
12/21/20248:14:36 PMsell$0.00903$0.0535450.000049430.0719412,546.87
5iywv...uXWs
5adt...opf7
12/21/20248:13:09 PMbuy$18.27$0.0535450.10.0719395.15M
GNNxX...dbwb
4Fu5...xJYN
12/21/20248:11:06 PMsell$12.24$0.053510.067230.0719263.49M
7JT59...fG3e
xvAs...hs91
12/21/20248:06:12 PMsell$1.15$0.0534830.0064360.071934332,669.04
DUrwA...43V9
2xSE...qJxy
12/21/20248:04:19 PMsell$2.46$0.0535050.013620.071936703,611.25
FVPJV...FQRZ
4GvD...uEEi
12/21/20248:04:07 PMsell$3.01$0.0535060.016660.07194858,909.1
EeGwM...6tQZ
64vw...QS6b
12/21/20248:04:01 PMsell$1.08$0.053510.0060190.071942309,895.74
GjhbC...oRKU
3xqb...AdWa