- WhatToFarm
- Solana
- Raydium
- TRAVEL-SOL LPs
Info about TRAVEL-SOL pair
- Pooled TRAVEL:
- 111.86M
- Pooled SOL:
- $740.92
TRAVEL/SOL price stats on Solana
As of November 16, 2024, the current price of TRAVEL token on DEX Raydium is $0.00005378. TRAVEL price is down -95.91% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $6,775.44. TRAVEL token contract is EfNaqqoTDsbXtyzxW2Vt8ALxMYKgw1pDb58sXxgpump with a market cap $11,129.86. The liquidity pool contract is Dj6dADEdJ6565a9qFZCFemv2uKSUBeZb5ZR8ynt88VqG with total value locked (TVL) of $166,052.39. The TRAVEL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRAVEL/SOL now?
The current liquidity of TRAVEL/SOL with the contract address Dj6dADEdJ6565a9qFZCFemv2uKSUBeZb5ZR8ynt88VqG is $166,052.39.
How many transactions are there in the TRAVEL/SOL pool in the last 24 hours?
The total transactions of TRAVEL/SOL is 153 in the last 24 hours, 134 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRAVEL/SOL pool in the last 24 hours?
TRAVEL/SOL pool has a trading volume of $6,775.44 in the last 24 hours.
What is the exchange rate of 1 TRAVEL to SOL?
The exchange rate of 1 TRAVEL to SOL is 0.000000249, captured at 5:59 PM UTC.
How much is 1 TRAVEL in dollars?
The price of converting 1 TRAVEL to USD is $0.00005378 today.
TRAVEL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:53:07 PM | buy | $0.002159 | $0.00005378 | 0.00001 | 0.06249 | 40.15 | 5ppx...jhgb | |
| 11/16/2024 | 5:51:31 PM | sell | $0.02529 | $0.00006263 | 0.0001169 | 0.062896 | 403.82 | 2SvH...dHDk | |
| 11/16/2024 | 5:51:23 PM | buy | $0.002162 | $0.00007684 | 0.00001 | 0.063553 | 28.14 | ZnEJ...tmfj | |
| 11/16/2024 | 5:51:12 PM | sell | $0.4958 | $0.0003674 | 0.002292 | 0.051699 | 1,349.51 | 2fCV...9Fbg | |
| 11/16/2024 | 5:50:03 PM | sell | $0.008933 | $0.001912 | 0.00004144 | 0.058872 | 4.67 | 4Hrp...XNRY | |
| 11/16/2024 | 5:50:03 PM | sell | $0.008456 | $0.00181 | 0.00003923 | 0.058398 | 4.67 | 2GgW...H3uQ | |
| 11/16/2024 | 5:50:03 PM | sell | $0.00869 | $0.00186 | 0.00004031 | 0.05863 | 4.67 | 4mh7...aWmJ | |
| 11/16/2024 | 5:49:12 PM | buy | $0.01078 | $0.001918 | 0.00005 | 0.058891 | 5.62 | 4igz...Lyja | |
| 11/16/2024 | 5:48:53 PM | buy | $0.03235 | $0.001608 | 0.00015 | 0.057458 | 20.11 | 2V2i...6CJT | |
| 11/16/2024 | 5:48:53 PM | buy | $0.03235 | $0.00179 | 0.00015 | 0.058299 | 18.07 | 5bJt...X7nX | |
| 11/16/2024 | 5:48:50 PM | buy | $0.01725 | $0.001477 | 0.00008 | 0.056847 | 11.68 | PUas...BWBG | |
| 11/16/2024 | 5:48:34 PM | buy | $43.14 | $0.001432 | 0.2 | 0.05664 | 30,120.21 | 2XZh...vexu | |
| 11/16/2024 | 5:48:14 PM | buy | $51.33 | $0.001431 | 0.2379 | 0.056636 | 35,858.2 | 35bn...5G3Q | |
| 11/16/2024 | 5:47:59 PM | buy | $21.58 | $0.001431 | 0.1 | 0.056633 | 15,075.87 | 5z5e...voqn | |
| 11/16/2024 | 5:47:34 PM | buy | $64.75 | $0.00143 | 0.3 | 0.056629 | 45,252.04 | 3xUs...N373 | |
| 11/16/2024 | 5:47:04 PM | buy | $21.6 | $0.001431 | 0.1 | 0.056625 | 15,092.15 | 4dsM...3g2M | |
| 11/16/2024 | 5:46:33 PM | buy | $43.17 | $0.001429 | 0.2 | 0.056623 | 30,196.53 | 96wz...Ebu5 | |
| 11/16/2024 | 5:46:08 PM | buy | $43.17 | $0.001429 | 0.2 | 0.056619 | 30,212.84 | 4iP6...8Q4f | |
| 11/16/2024 | 5:45:43 PM | buy | $43.18 | $0.001428 | 0.2 | 0.056616 | 30,229.17 | 2uiv...VY2C | |
| 11/16/2024 | 5:45:11 PM | buy | $86.37 | $0.001427 | 0.4 | 0.05661 | 60,507.39 | X2o8...2to6 |