WhatToFarm
/
Get started
12 Swap

Info about TRAVEL-SOL pair

Price USD
$0.0002119
Price
0.069798 SOL
TVL
$65,446.56
MKT CAP
$211.9K
5m
-11.16%
1h
-22.15%
4h
-82.99%
24h
379%
Share
TXNS
25K
Buys
11K
Sells
14K
Volume
8M
Telegram price alerts
Pair:
4zCJpGjNfp2gbtSiuQGUZNtQsBPWqhLn5KXHr6qh5P8A
TRAVEL:
Dckm3bhBXdBwvbT6mbEhGrXtiqUov5wutbZaag8Gpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRAVEL:
150.27M
Pooled SOL:
$155.34

TRAVEL/SOL price stats on Solana

As of November 16, 2024, the current price of TRAVEL token on DEX Raydium is $0.0002119. TRAVEL price is up 379% in the last 24 hours. The trading history for the last 24 hours contains 24641 trades with trading volume of $8,439,156.57. TRAVEL token contract is Dckm3bhBXdBwvbT6mbEhGrXtiqUov5wutbZaag8Gpump with a market cap $211,926.37. The liquidity pool contract is 4zCJpGjNfp2gbtSiuQGUZNtQsBPWqhLn5KXHr6qh5P8A with total value locked (TVL) of $65,446.57. The TRAVEL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRAVEL/SOL with the contract address 4zCJpGjNfp2gbtSiuQGUZNtQsBPWqhLn5KXHr6qh5P8A is $65,446.57.

The total transactions of TRAVEL/SOL is 24641 in the last 24 hours, 11067 of which are buy transactions, and 13574 are sales transactions.

TRAVEL/SOL pool has a trading volume of $8,439,156.57 in the last 24 hours.

The exchange rate of 1 TRAVEL to SOL is 0.0000009798, captured at 7:48 PM UTC.

The price of converting 1 TRAVEL to USD is $0.0002119 today.

TRAVEL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:47:41 PMbuy$2.16$0.00021150.010.06977910,225.24
3HZqq...eYAa
wtxR...4fb5
11/16/20247:47:19 PMsell$55.44$0.00021190.25630.069798261,631.29
Htxcm...5uPd
5Xwv...CUEj
11/16/20247:47:19 PMsell$55.09$0.00021260.25470.069831259,087.08
8yQUn...p8XB
5msB...sCiV
11/16/20247:47:05 PMbuy$70.05$0.00021360.32380.069876327,923.47
F5799...duza
3CiM...BwMD
11/16/20247:47:05 PMsell$57.73$0.00021240.26680.069823271,704.49
7ti77...iKbc
3bUz...KA1y
11/16/20247:47:05 PMbuy$216.31$0.000212510.0698241.02M
A5wcM...WNYK
9ioE...uafF
11/16/20247:47:04 PMbuy$21.63$0.00021080.10.069746102,595.99
CHD8P...kJTY
tsoH...MdVD
11/16/20247:47:04 PMbuy$10.81$0.0002110.050.06975651,246.93
HssnM...zWtE
5wb4...ShWK
11/16/20247:47:01 PMbuy$10.81$0.00021060.050.06973751,349.08
6dGEr...stos
Go8C...MfkY
11/16/20247:47:01 PMbuy$1,269.96$0.00021645.870.0515.87M
8MqRT...G2VW
3P53...rr4o
11/16/20247:47:01 PMbuy$216.33$0.000226310.051046955,656.91
C4TNU...8xGG
3may...RNdd
11/16/20247:47:01 PMsell$64.27$0.00020940.29710.06968306,894.93
3Phjv...vzE9
3bH7...WorX
11/16/20247:47:01 PMsell$1,279.85$0.00021815.910.0510085.87M
8MqRT...G2VW
2Nju...15cM
11/16/20247:47:01 PMbuy$39.86$0.00021030.18420.069722189,559.7
5HdmF...f3Hy
5Ego...Y825
11/16/20247:46:57 PMsell$106$0.00020780.490.069606510,053.05
HcDYJ...ipNy
468w...iACX
11/16/20247:46:56 PMbuy$173.07$0.00020660.80.069551837,547.58
DJkPJ...4YB8
JYfh...KcXf
11/16/20247:46:57 PMbuy$6.49$0.00020820.030.06962531,167.15
4RkPX...7q3Q
3hXo...Kfwn
11/16/20247:46:57 PMsell$35.49$0.00020650.1640.069548171,825.41
Aq8mB...HTRb
589h...st66
11/16/20247:46:57 PMbuy$169.78$0.00020840.78480.069636814,440.83
EHo77...ppDu
3q7T...Y8EN
11/16/20247:46:57 PMbuy$6.49$0.00020770.030.06960531,233.51
8KUw5...GcBp
3ufM...u1rW